SAI.TECH Global Corporation (SAI) Historical Stock Data

0.92 ↑0.02 (2.22%)

As of November 22, 2023, 12:30pm EST.

Historical Data

In the past 30 trading days, SAI is down -1.17% a day on average. There have been 12 days where SAI.TECH Global Corporation closed green and 18 days where SAI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-28	1.00	0.92	↓$0.08 (-7.64%)	0.90	1.00	1.78K
2023-11-27	0.90	0.90	↑$0.00 (0.01%)	0.89	0.94	3.85K
2023-11-24	0.88	0.92	↑$0.04 (5.10%)	0.88	0.96	3.15K
2023-11-22	0.96	0.89	↓$0.07 (-6.88%)	0.85	0.96	3.90K
2023-11-21	0.99	0.85	↓$0.14 (-13.91%)	0.82	0.99	14.84K
2023-11-20	0.89	0.95	↑$0.06 (7.07%)	0.89	0.96	10.76K
2023-11-17	0.93	0.92	↓$0.01 (-0.54%)	0.88	1.00	6.94K
2023-11-16	0.90	0.92	↑$0.02 (2.67%)	0.86	0.99	9.13K
2023-11-15	0.96	0.92	↓$0.05 (-4.81%)	0.88	1.00	7.91K
2023-11-14	0.84	0.88	↑$0.04 (4.65%)	0.84	1.00	25.60K
2023-11-13	0.81	0.81	↓$0.00 (-0.11%)	0.81	0.99	45.55K
2023-11-10	1.04	0.84	↓$0.20 (-18.86%)	0.84	1.04	37.56K
2023-11-09	1.01	1.00	↓$0.01 (-1.48%)	0.96	1.05	3.28K
2023-11-08	0.93	1.01	↑$0.08 (8.60%)	0.88	1.04	32.16K
2023-11-07	0.87	0.93	↑$0.06 (6.76%)	0.87	0.95	20.98K
2023-11-06	0.95	0.93	↓$0.02 (-2.11%)	0.93	0.98	12.68K
2023-11-03	1.00	1.01	↑$0.01 (1.00%)	0.93	1.11	51.57K
2023-11-02	1.02	1.01	↓$0.01 (-0.98%)	0.93	1.05	27.57K
2023-11-01	0.99	1.03	↑$0.04 (4.27%)	0.94	1.04	10.39K
2023-10-31	1.04	1.05	↑$0.01 (0.96%)	1.00	1.10	18.19K
2023-10-30	1.10	1.05	↓$0.05 (-4.17%)	0.96	1.10	2.85K
2023-10-27	1.11	1.00	↓$0.11 (-9.53%)	0.97	1.11	5.83K
2023-10-26	1.04	1.03	↓$0.01 (-0.96%)	0.95	1.08	35.19K
2023-10-25	1.10	1.02	↓$0.08 (-7.27%)	1.02	1.45	195.43K
2023-10-24	0.99	1.08	↑$0.09 (9.09%)	0.98	1.14	60.74K
2023-10-23	0.94	0.91	↓$0.03 (-3.32%)	0.86	0.94	11.45K
2023-10-20	0.94	0.93	↓$0.01 (-1.06%)	0.86	0.94	4.12K
2023-10-19	0.87	0.90	↑$0.03 (3.45%)	0.87	0.95	2.73K
2023-10-18	0.95	0.90	↓$0.05 (-5.25%)	0.90	0.95	2.52K
2023-10-17	0.95	0.95	↓$0.00 (-0.01%)	0.91	0.95	8.21K