SAI.TECH Global Corporation (SAI) Historical Stock Data
0.80 ↓0.05 (-6.46%)
As of April 19, 2024, 11:46am EST.
Historical Data
In the past 30 trading days, SAI is down -0.69% a day on average. There have been 14 days where SAI.TECH Global Corporation closed green and 16 days where SAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.85 | 0.80 | ↓$0.05 (-6.46%) | 0.80 | 0.85 | 39.77K |
| 2024-04-18 | 0.85 | 0.85 | ↓$0.00 (-0.05%) | 0.82 | 0.86 | 1.93K |
| 2024-04-17 | 0.85 | 0.85 | ↑$0.00 (0.01%) | 0.84 | 0.88 | 21.32K |
| 2024-04-16 | 0.81 | 0.84 | ↑$0.03 (3.57%) | 0.81 | 0.89 | 27.80K |
| 2024-04-15 | 0.93 | 0.82 | ↓$0.11 (-12.03%) | 0.80 | 0.93 | 55.04K |
| 2024-04-12 | 0.98 | 0.91 | ↓$0.07 (-7.40%) | 0.90 | 0.98 | 28.30K |
| 2024-04-11 | 0.97 | 0.98 | ↑$0.01 (0.99%) | 0.96 | 0.99 | 11.02K |
| 2024-04-10 | 1.03 | 0.97 | ↓$0.06 (-5.63%) | 0.96 | 1.03 | 60.14K |
| 2024-04-09 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.00 | 1.07 | 20.69K |
| 2024-04-08 | 1.09 | 1.05 | ↓$0.04 (-3.68%) | 1.02 | 1.12 | 33.27K |
| 2024-04-05 | 1.13 | 1.08 | ↓$0.05 (-4.42%) | 1.07 | 1.13 | 6.25K |
| 2024-04-04 | 1.03 | 1.11 | ↑$0.08 (7.77%) | 1.03 | 1.14 | 38.69K |
| 2024-04-03 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 1.00 | 1.08 | 19.62K |
| 2024-04-02 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.06 | 1.08 | 17.55K |
| 2024-04-01 | 1.18 | 1.10 | ↓$0.08 (-6.78%) | 1.04 | 1.19 | 22.50K |
| 2024-03-28 | 1.04 | 1.16 | ↑$0.12 (11.54%) | 1.04 | 1.20 | 53.15K |
| 2024-03-27 | 1.17 | 1.06 | ↓$0.11 (-9.40%) | 1.03 | 1.17 | 68.27K |
| 2024-03-26 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.09 | 1.14 | 11.58K |
| 2024-03-25 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.06 | 1.20 | 30.04K |
| 2024-03-22 | 1.17 | 1.13 | ↓$0.04 (-3.42%) | 1.12 | 1.17 | 17.19K |
| 2024-03-21 | 1.15 | 1.17 | ↑$0.02 (1.30%) | 1.15 | 1.23 | 50.42K |
| 2024-03-20 | 1.12 | 1.17 | ↑$0.05 (4.46%) | 1.09 | 1.19 | 27.39K |
| 2024-03-19 | 1.13 | 1.07 | ↓$0.06 (-5.31%) | 1.06 | 1.13 | 23.11K |
| 2024-03-18 | 1.19 | 1.15 | ↓$0.04 (-3.10%) | 1.12 | 1.25 | 73.41K |
| 2024-03-15 | 1.20 | 1.27 | ↑$0.07 (5.83%) | 1.11 | 1.27 | 179.39K |
| 2024-03-14 | 1.18 | 1.21 | ↑$0.03 (2.54%) | 1.08 | 1.21 | 145.80K |
| 2024-03-13 | 1.07 | 1.20 | ↑$0.13 (12.15%) | 1.02 | 1.20 | 263.13K |
| 2024-03-12 | 0.99 | 1.02 | ↑$0.03 (3.02%) | 0.95 | 1.04 | 67.34K |
| 2024-03-11 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.97 | 1.07 | 66.72K |
| 2024-03-08 | 0.96 | 0.96 | ↑$0.00 (0.26%) | 0.92 | 1.02 | 32.74K |
Create an account or log in to view more rows.
$SAI swing puts
$SAI Pack it up boys.
$SAI Don't like that...
$SAI what’s next bulls
$SAI let’s ride
$SAI There is nothing wrong with a decent pullback
$SAI this is going to skyrocket tmr!!!
$SAI called it
$SAI If options never existed
what do you think this stock would be trading at?
$SAI Move up
let's buy