Sonic Automotive Inc (SAH) Historical Stock Data

56.94 ↑0.75 (1.33%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SAH is up 0.06% a day on average. There have been 16 days where Sonic Automotive Inc closed green and 14 days where SAH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2856.2056.94↑$0.74 (1.32%)56.2057.44147.81K
2024-03-2754.6356.19↑$1.56 (2.86%)54.5456.40193.78K
2024-03-2654.5454.11↓$0.43 (-0.79%)53.9854.91120.42K
2024-03-2554.5254.07↓$0.45 (-0.83%)53.7854.9896.01K
2024-03-2254.4054.31↓$0.09 (-0.17%)53.6554.73211.81K
2024-03-2154.0954.54↑$0.45 (0.83%)53.5555.25202.91K
2024-03-2052.4153.99↑$1.58 (3.01%)52.1954.35130.62K
2024-03-1951.6052.45↑$0.85 (1.65%)51.6053.06214.33K
2024-03-1853.0052.15↓$0.85 (-1.60%)52.1253.78248.16K
2024-03-1551.5552.73↑$1.18 (2.29%)51.5552.78364.11K
2024-03-1452.3151.77↓$0.54 (-1.03%)51.1352.41191.67K
2024-03-1352.1252.50↑$0.38 (0.73%)52.1253.35142.44K
2024-03-1252.3652.34↓$0.02 (-0.04%)51.8953.11108.22K
2024-03-1151.8952.18↑$0.29 (0.56%)51.5752.69108.26K
2024-03-0854.8052.16↓$2.64 (-4.82%)51.9555.54232.72K
2024-03-0751.7153.89↑$2.18 (4.22%)51.7154.36262.07K
2024-03-0651.6351.45↓$0.18 (-0.35%)51.0652.38397.04K
2024-03-0550.8251.25↑$0.43 (0.85%)50.8252.23215.27K
2024-03-0452.3751.34↓$1.03 (-1.97%)51.3453.00270.37K
2024-03-0152.2952.50↑$0.21 (0.40%)51.9152.72208.01K
2024-02-2951.8352.50↑$0.67 (1.29%)51.6353.42321.63K
2024-02-2850.8251.24↑$0.42 (0.83%)50.7551.47254.92K
2024-02-2751.3451.46↑$0.12 (0.23%)51.2152.25253.44K
2024-02-2651.4750.87↓$0.60 (-1.17%)50.7052.29214.58K
2024-02-2351.3551.81↑$0.46 (0.90%)50.7852.19190.44K
2024-02-2251.7251.39↓$0.33 (-0.64%)51.1952.73287.52K
2024-02-2150.9051.45↑$0.55 (1.08%)50.9052.70242.30K
2024-02-2051.8551.09↓$0.76 (-1.47%)51.0151.96239.59K
2024-02-1653.5952.68↓$0.91 (-1.70%)52.3554.52303.52K
2024-02-1556.6654.06↓$2.60 (-4.59%)53.9756.99345.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$SAH lets see if it can hold the line

0 Like Report
Modok

$SAH Of course

0 Like Report
MyToiletBroke

$SAH id rather have a dip then rip than a gap and crap

0 Like Report