Schwab Strategic Trust (SAEF) Historical Stock Data

Historical Data

In the past 30 trading days, SAEF is down -0.23% a day on average. There have been 1 days where Schwab Strategic Trust closed green and 3 days where SAEF closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1824.6624.62↓$0.04 (-0.17%)24.6224.663.21K
2021-11-1725.0924.90↓$0.19 (-0.77%)24.7425.0946.46K
2021-11-1625.1125.11↓$0.00 (0.00%)25.1025.2713.98K
2021-11-1525.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.