Sachem Capital Corp (SACH) Historical Stock Data

1.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SACH is down -0.08% a day on average. There have been 13 days where Sachem Capital Corp closed green and 17 days where SACH closed red.

DateOpenCloseChangeLowHighVolume
2025-02-061.121.07↓$0.05 (-4.46%)1.051.12643.22K
2025-02-051.181.13↓$0.05 (-4.24%)1.101.18724.58K
2025-02-041.171.19↑$0.02 (1.71%)1.141.19446.14K
2025-02-031.191.16↓$0.03 (-2.52%)1.151.20339.09K
2025-01-311.181.21↑$0.03 (2.54%)1.181.23281.75K
2025-01-301.211.17↓$0.04 (-3.31%)1.171.22366.95K
2025-01-291.221.21↓$0.01 (-0.82%)1.201.25219.32K
2025-01-281.271.22↓$0.05 (-3.94%)1.221.27264.81K
2025-01-271.211.27↑$0.06 (4.96%)1.211.28306.58K
2025-01-241.231.25↑$0.02 (1.63%)1.211.27499.97K
2025-01-231.231.23↑$0.00 (0.00%)1.221.25129K
2025-01-221.241.23↓$0.01 (-0.81%)1.221.27277.58K
2025-01-211.281.23↓$0.05 (-3.91%)1.231.30336.95K
2025-01-171.221.27↑$0.05 (4.10%)1.221.28205.99K
2025-01-161.281.20↓$0.08 (-6.25%)1.201.29544.46K
2025-01-151.221.27↑$0.05 (4.10%)1.211.30759.63K
2025-01-141.131.22↑$0.09 (7.96%)1.131.25495.67K
2025-01-131.161.13↓$0.03 (-2.59%)1.111.17462.07K
2025-01-101.141.18↑$0.04 (3.51%)1.111.18514.79K
2025-01-081.191.12↓$0.07 (-5.88%)1.121.19600.60K
2025-01-071.231.18↓$0.05 (-4.07%)1.171.25297.88K
2025-01-061.281.22↓$0.06 (-4.69%)1.211.30375.50K
2025-01-031.251.28↑$0.03 (2.40%)1.221.31653.57K
2025-01-021.361.26↓$0.10 (-7.35%)1.251.40593.57K
2024-12-311.201.35↑$0.15 (12.50%)1.201.37685.70K
2024-12-301.211.20↓$0.01 (-0.83%)1.181.24819.66K
2024-12-271.271.24↓$0.03 (-2.36%)1.211.29450.73K
2024-12-261.181.29↑$0.11 (9.32%)1.181.30875.86K
2024-12-241.211.19↓$0.02 (-1.65%)1.191.22234.45K
2024-12-231.201.23↑$0.03 (2.50%)1.171.24400.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SACH Chill out and chill some more. It's all temporary.

0 Like Report
davieshelvy

$SACH nearing a decent swing entry point

0 Like Report