SentinelOne Inc (S) Historical Stock Data

15.80 ↓0.11 (-0.69%)
As of September 22, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, S is up 0.57% a day on average. There have been 16 days where SentinelOne Inc closed green and 14 days where S closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2216.1315.80↓$0.33 (-2.05%)15.7516.164.27M
2023-09-2116.3815.91↓$0.47 (-2.87%)15.5116.457.64M
2023-09-2016.7216.55↓$0.17 (-1.02%)16.5217.074.48M
2023-09-1916.4816.59↑$0.11 (0.67%)16.1216.704.63M
2023-09-1816.6916.56↓$0.13 (-0.78%)16.5516.935.67M
2023-09-1517.0916.80↓$0.29 (-1.70%)16.7817.2113.12M
2023-09-1416.8417.21↑$0.37 (2.20%)16.8117.324.90M
2023-09-1317.0116.74↓$0.27 (-1.59%)16.6617.104.76M
2023-09-1217.4617.04↓$0.42 (-2.41%)17.0117.805.60M
2023-09-1117.1117.67↑$0.56 (3.27%)17.0817.905.49M
2023-09-0817.0816.94↓$0.14 (-0.82%)16.7517.244.57M
2023-09-0717.0017.04↑$0.04 (0.24%)16.8217.284.77M
2023-09-0617.5717.33↓$0.24 (-1.37%)17.2617.986.32M
2023-09-0517.0017.89↑$0.89 (5.24%)16.9017.929.25M
2023-09-0117.2617.21↓$0.05 (-0.29%)17.1718.3515.08M
2023-08-3116.2416.63↑$0.39 (2.40%)15.9216.6612.56M
2023-08-3016.2816.28↑$0.00 (0.00%)15.5516.3612.17M
2023-08-2916.3616.63↑$0.27 (1.65%)16.3617.108.69M
2023-08-2816.6116.55↓$0.06 (-0.36%)16.1016.887.89M
2023-08-2516.1416.57↑$0.43 (2.66%)15.8317.5012M
2023-08-2416.8016.04↓$0.76 (-4.52%)16.0216.898.13M
2023-08-2316.3416.67↑$0.33 (2.02%)15.9816.758.86M
2023-08-2216.2316.24↑$0.01 (0.09%)15.9816.5716.76M
2023-08-2114.6516.82↑$2.17 (14.81%)14.5617.1930.90M
2023-08-1814.0014.48↑$0.48 (3.43%)13.8714.566.18M
2023-08-1714.7514.24↓$0.51 (-3.46%)14.0714.786.40M
2023-08-1614.7114.71↑$0.00 (0.00%)14.6014.936.99M
2023-08-1515.0314.77↓$0.26 (-1.73%)14.6515.195.61M
2023-08-1414.9915.16↑$0.17 (1.13%)14.8615.324.38M
2023-08-1114.7715.12↑$0.35 (2.37%)14.7615.324.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$S Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
turkeyday33

$S hope everyone has a good weekend

0 Like Report