Invesco S&P SmallCap 600® Pure Growth ETF (RZG) Historical Stock Data

48.60 ↑0.56 (1.17%)
As of March 28, 2024, 12:01pm EST.

Historical Data

In the past 30 trading days, RZG is up 0.02% a day on average. There have been 12 days where Invesco S&P SmallCap 600® Pure Growth ETF closed green and 18 days where RZG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2848.1348.60↑$0.47 (0.98%)48.1348.795.40K
2024-03-2747.5348.04↑$0.51 (1.08%)47.5348.041.71K
2024-03-2647.4247.19↓$0.23 (-0.49%)47.1847.424.74K
2024-03-2547.7147.43↓$0.28 (-0.59%)47.4347.857.21K
2024-03-2248.0447.61↓$0.43 (-0.90%)47.6148.043.06K
2024-03-2147.7548.03↑$0.28 (0.58%)47.7348.052.70K
2024-03-2046.5547.35↑$0.80 (1.71%)46.5347.3510.56K
2024-03-1946.2246.68↑$0.46 (1.01%)46.1746.7829.86K
2024-03-1846.3746.21↓$0.16 (-0.35%)46.2046.373.40K
2024-03-1546.0146.32↑$0.31 (0.68%)46.0146.347.66K
2024-03-1446.5946.18↓$0.41 (-0.88%)46.1446.598.68K
2024-03-1346.4846.65↑$0.17 (0.37%)46.4846.8120.17K
2024-03-1246.5146.50↓$0.01 (-0.02%)46.2746.567.89K
2024-03-1146.6846.48↓$0.20 (-0.42%)46.3646.8820.15K
2024-03-0847.4546.93↓$0.52 (-1.10%)46.7547.6912.22K
2024-03-0746.9747.13↑$0.16 (0.35%)46.9747.3247.66K
2024-03-0646.9146.75↓$0.16 (-0.34%)46.6446.9146.31K
2024-03-0546.7846.57↓$0.21 (-0.44%)46.4446.9917.65K
2024-03-0447.4446.95↓$0.49 (-1.04%)46.9347.6231.26K
2024-03-0147.3047.37↑$0.07 (0.14%)47.1047.4126.71K
2024-02-2947.1947.08↓$0.11 (-0.23%)46.8247.1952.90K
2024-02-2846.7346.68↓$0.05 (-0.11%)46.6447.0320.99K
2024-02-2747.2247.19↓$0.03 (-0.07%)47.0047.30133K
2024-02-2646.5847.10↑$0.52 (1.12%)46.5847.1510.78K
2024-02-2346.1746.67↑$0.51 (1.10%)46.0746.8324.36K
2024-02-2246.3146.26↓$0.05 (-0.11%)45.9546.3410.50K
2024-02-2147.0546.03↓$1.02 (-2.17%)45.7547.0552.84K
2024-02-2046.2046.05↓$0.15 (-0.33%)46.0147.0113.26K
2024-02-1646.8146.67↓$0.14 (-0.30%)46.5247.0428.87K
2024-02-1546.4447.11↑$0.67 (1.44%)46.4447.159.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$RZG one of the poorest performed stocks for a big name.

0 Like Report
dandanaiwo

$RZG go green today and we gap up tomrrow

0 Like Report
kairaae

$RZG lmfao
lfg babies

0 Like Report
iphonepromax

$RZG Shorts are calling in all the favors

0 Like Report
wsb_pro

$RZG LOADING UP HERE!

0 Like Report