Reinsurance Group of America Inc (RZB) Historical Stock Data

24.70 ↑0.05 (0.20%)
As of March 18, 2024, 3:14pm EST.

Historical Data

In the past 30 trading days, RZB is down -0.12% a day on average. There have been 11 days where Reinsurance Group of America Inc closed green and 19 days where RZB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-1824.6824.70↑$0.02 (0.08%)24.5924.7349.01K
2024-03-1524.6924.65↓$0.04 (-0.16%)24.5524.6928.02K
2024-03-1424.8024.69↓$0.11 (-0.44%)24.6424.8035.39K
2024-03-1324.8424.82↓$0.02 (-0.08%)24.7624.9235.68K
2024-03-1224.7624.81↑$0.05 (0.20%)24.7024.8244.08K
2024-03-1124.7324.76↑$0.03 (0.12%)24.6624.7825.90K
2024-03-0824.6624.73↑$0.07 (0.28%)24.6424.7529.87K
2024-03-0724.7324.64↓$0.09 (-0.36%)24.5724.8091.30K
2024-03-0624.6924.67↓$0.02 (-0.08%)24.6324.8329.46K
2024-03-0524.8724.63↓$0.24 (-0.97%)24.6025.0199.20K
2024-03-0425.0524.88↓$0.17 (-0.68%)24.8825.0621.39K
2024-03-0125.1025.03↓$0.07 (-0.28%)25.0125.1018.76K
2024-02-2925.0825.09↑$0.01 (0.04%)25.0325.2523.86K
2024-02-2825.3425.30↓$0.04 (-0.15%)25.3025.497.11K
2024-02-2725.3625.33↓$0.03 (-0.11%)25.3125.4420.07K
2024-02-2625.4625.34↓$0.12 (-0.47%)25.3125.4823.88K
2024-02-2325.4625.43↓$0.03 (-0.12%)25.3925.4625.32K
2024-02-2225.3625.40↑$0.04 (0.16%)25.3225.4187.76K
2024-02-2125.3525.35↓$0.01 (-0.02%)25.3025.3815.46K
2024-02-2025.2525.33↑$0.08 (0.32%)25.2525.3694.97K
2024-02-1625.2625.25↓$0.01 (-0.04%)25.1825.3510.70K
2024-02-1525.4525.33↓$0.12 (-0.47%)25.3325.459.03K
2024-02-1425.4025.28↓$0.12 (-0.47%)25.2225.4513.02K
2024-02-1325.3825.34↓$0.04 (-0.16%)25.2325.4611.76K
2024-02-1225.5425.50↓$0.04 (-0.16%)25.3325.6221.33K
2024-02-0925.3225.48↑$0.16 (0.63%)25.3225.5420.24K
2024-02-0825.3325.38↑$0.05 (0.18%)25.2825.4918.14K
2024-02-0725.5425.33↓$0.21 (-0.82%)25.3325.578.27K
2024-02-0625.5425.54↑$0.00 (0.00%)25.4525.6417.80K
2024-02-0525.4325.54↑$0.11 (0.43%)25.4325.56127.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$RZB let’s go!! Squeeze time

0 Like Report
breakthisgrip

$RZB love cooking these little bears on here

0 Like Report