Reinsurance Group of America Inc (RZA) Historical Stock Data
24.99 ↑24.80 (12,781.44%)
As of December 14, 2022, 3:38pm EST.
Historical Data
In the past 30 trading days, RZA is up 0.00% a day on average. There have been 21 days where Reinsurance Group of America Inc closed green and 9 days where RZA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 1K |
| 2023-01-05 | 0.17 | 0.17 | ↓$0.00 (-0.57%) | 0.17 | 0.19 | 7K |
| 2022-12-14 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 25.01 | 15.50K |
| 2022-12-13 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 25.00 | 180.97K |
| 2022-12-12 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 25.00 | 25.15K |
| 2022-12-09 | 25.00 | 24.98 | ↓$0.02 (-0.08%) | 24.98 | 25.00 | 7.24K |
| 2022-12-08 | 24.97 | 25.00 | ↑$0.03 (0.12%) | 24.97 | 25.00 | 17.48K |
| 2022-12-07 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.96 | 24.98 | 42.07K |
| 2022-12-06 | 24.95 | 24.98 | ↑$0.03 (0.12%) | 24.95 | 24.99 | 12.82K |
| 2022-12-05 | 24.97 | 24.96 | ↓$0.01 (-0.04%) | 24.96 | 24.97 | 16.94K |
| 2022-12-02 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.96 | 24.98 | 12.32K |
| 2022-12-01 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.96 | 24.98 | 21.67K |
| 2022-11-30 | 24.98 | 24.96 | ↓$0.02 (-0.08%) | 24.95 | 25.02 | 73.69K |
| 2022-11-29 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.44 | 23.36K |
| 2022-11-28 | 25.43 | 25.44 | ↑$0.01 (0.04%) | 25.43 | 25.45 | 16.68K |
| 2022-11-25 | 25.42 | 25.43 | ↑$0.01 (0.04%) | 25.42 | 25.44 | 34.69K |
| 2022-11-23 | 25.41 | 25.42 | ↑$0.01 (0.04%) | 25.41 | 25.43 | 36.38K |
| 2022-11-22 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.42 | 15.42K |
| 2022-11-21 | 25.40 | 25.41 | ↑$0.01 (0.04%) | 25.40 | 25.42 | 133.09K |
| 2022-11-18 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.41 | 210.58K |
| 2022-11-17 | 25.40 | 25.38 | ↓$0.02 (-0.08%) | 25.37 | 25.41 | 43.69K |
| 2022-11-16 | 25.45 | 25.41 | ↓$0.04 (-0.16%) | 25.39 | 25.45 | 11.78K |
| 2022-11-15 | 25.44 | 25.40 | ↓$0.04 (-0.16%) | 25.38 | 25.44 | 68.88K |
| 2022-11-14 | 25.40 | 25.39 | ↓$0.01 (-0.04%) | 25.38 | 25.41 | 59.15K |
| 2022-11-11 | 25.36 | 25.42 | ↑$0.06 (0.24%) | 25.36 | 25.42 | 30.37K |
| 2022-11-10 | 25.39 | 25.37 | ↓$0.02 (-0.09%) | 25.36 | 25.41 | 23.12K |
| 2022-11-09 | 25.39 | 25.42 | ↑$0.03 (0.12%) | 25.36 | 25.42 | 15.40K |
| 2022-11-08 | 25.31 | 25.33 | ↑$0.02 (0.08%) | 25.31 | 25.37 | 6.48K |
| 2022-11-07 | 25.29 | 25.40 | ↑$0.11 (0.43%) | 25.29 | 25.42 | 16.21K |
| 2022-11-04 | 25.28 | 25.29 | ↑$0.01 (0.04%) | 25.28 | 25.32 | 20.55K |
Create an account or log in to view more rows.
$RZA holy fuck
$RZA all’s I know is buy and hold… no expectations
$RZA wow
looking like it’s going to be a monster day!
$RZA ugh oh
we heatin back up
$RZA go green today and we gap up tomrrow
$RZA to the moon!!! lfG
$RZA hot damn <3
$RZA Holding.
$RZA Very bullish action
$RZA come to papa