Invesco S&P 500® Equal Weight Utilities ETF (RYU) Historical Stock Data
52.40 ↑0.00 (0.00%)
As of June 6, 2023, 11:00am EST.
Historical Data
In the past 30 trading days, RYU is down -0.03% a day on average. There have been 15 days where Invesco S&P 500® Equal Weight Utilities ETF closed green and 15 days where RYU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 52.47 | 52.40 | ↓$0.07 (-0.14%) | 52.11 | 52.52 | 132.13K |
| 2024-01-12 | 54.29 | 54.28 | ↓$0.01 (-0.02%) | 54.12 | 54.48 | 11.56K |
| 2024-01-05 | 55.18 | 55.46 | ↑$0.28 (0.51%) | 55.05 | 55.74 | 32.49K |
| 2023-12-22 | 53.94 | 53.86 | ↓$0.08 (-0.15%) | 53.80 | 54.34 | 18.75K |
| 2023-12-15 | 55.52 | 54.87 | ↓$0.65 (-1.17%) | 54.44 | 55.52 | 36.92K |
| 2023-12-08 | 54.44 | 54.47 | ↑$0.03 (0.06%) | 54.15 | 54.55 | 40.33K |
| 2023-12-01 | 53.89 | 54.73 | ↑$0.84 (1.56%) | 53.68 | 54.73 | 72.12K |
| 2023-11-24 | 53.74 | 53.89 | ↑$0.15 (0.28%) | 53.64 | 53.89 | 9.55K |
| 2023-11-17 | 53.74 | 53.62 | ↓$0.12 (-0.22%) | 53.40 | 53.74 | 35.14K |
| 2023-11-10 | 51.84 | 51.85 | ↑$0.01 (0.02%) | 51.59 | 51.94 | 30.28K |
| 2023-11-03 | 53.24 | 53.00 | ↓$0.24 (-0.45%) | 53.00 | 53.45 | 28.13K |
| 2023-10-27 | 51.00 | 50.25 | ↓$0.75 (-1.48%) | 50.14 | 51.19 | 24.47K |
| 2023-10-20 | 50.39 | 50.07 | ↓$0.32 (-0.63%) | 50.02 | 50.85 | 35.38K |
| 2023-10-13 | 50.83 | 50.93 | ↑$0.10 (0.20%) | 50.61 | 51.13 | 52.36K |
| 2023-10-06 | 48.00 | 49.34 | ↑$1.34 (2.79%) | 47.34 | 49.45 | 405.45K |
| 2023-09-29 | 50.61 | 50.29 | ↓$0.32 (-0.63%) | 50.00 | 50.86 | 107.41K |
| 2023-09-15 | 54.97 | 54.85 | ↓$0.12 (-0.22%) | 54.84 | 55.36 | 28.60K |
| 2023-09-08 | 53.17 | 53.61 | ↑$0.44 (0.83%) | 53.12 | 53.64 | 15.69K |
| 2023-09-01 | 53.61 | 53.09 | ↓$0.52 (-0.97%) | 52.67 | 53.75 | 36.98K |
| 2023-08-25 | 53.89 | 53.95 | ↑$0.06 (0.11%) | 53.68 | 54.20 | 60.14K |
| 2023-08-18 | 53.57 | 53.82 | ↑$0.25 (0.47%) | 53.57 | 53.92 | 40.66K |
| 2023-08-11 | 54.55 | 54.75 | ↑$0.20 (0.37%) | 54.40 | 54.81 | 28.50K |
| 2023-08-04 | 55.24 | 54.41 | ↓$0.83 (-1.50%) | 54.24 | 55.57 | 49.97K |
| 2023-07-28 | 57.28 | 56.94 | ↓$0.34 (-0.59%) | 56.63 | 57.50 | 28.88K |
| 2023-07-21 | 57.64 | 58.01 | ↑$0.37 (0.64%) | 57.52 | 58.21 | 92.10K |
| 2023-07-14 | 113.21 | 113.28 | ↑$0.07 (0.06%) | 112.64 | 113.75 | 75.24K |
| 2023-07-07 | 110.94 | 110.89 | ↓$0.05 (-0.05%) | 110.76 | 111.53 | 58.75K |
| 2023-06-30 | 109.33 | 110.57 | ↑$1.24 (1.13%) | 109.33 | 110.60 | 27.33K |
| 2023-06-23 | 111.50 | 109.32 | ↓$2.18 (-1.95%) | 109.26 | 111.50 | 18.16K |
| 2023-06-16 | 112.65 | 113.03 | ↑$0.38 (0.34%) | 112.65 | 114.03 | 23.78K |
Create an account or log in to view more rows.
$RYU what V recovery or fake pump
$RYU overvalued
$RYU finally a pullback
$RYU The best investment you can make is an investment in yourself or another person
$RYU over a thousand shares in now
$RYU we need to get moving
$RYU fake wall lets break it
$RYU volume is almost nonexistent
$RYU peak frustration
$RYU Like if you’re a bull