Invesco S&P 500® Equal Weight Technology ETF (RYT) Historical Stock Data
32.11 ↑0.00 (0.00%)
As of June 6, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, RYT is down -0.09% a day on average. There have been 15 days where Invesco S&P 500® Equal Weight Technology ETF closed green and 15 days where RYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 32.65 | 32.11 | ↓$0.54 (-1.65%) | 32.03 | 32.78 | 517.90K |
| 2024-04-12 | 34.36 | 33.97 | ↓$0.39 (-1.14%) | 33.90 | 34.42 | 504.48K |
| 2024-04-05 | 34.47 | 34.68 | ↑$0.21 (0.61%) | 34.41 | 34.84 | 467.89K |
| 2024-03-22 | 35.08 | 34.98 | ↓$0.10 (-0.29%) | 34.86 | 35.11 | 422.64K |
| 2024-03-15 | 34.24 | 34.18 | ↓$0.06 (-0.18%) | 34.12 | 34.39 | 452.92K |
| 2024-03-08 | 35.90 | 35.18 | ↓$0.72 (-2.01%) | 35.18 | 35.97 | 719.80K |
| 2024-03-01 | 34.70 | 35.41 | ↑$0.71 (2.05%) | 34.70 | 35.46 | 775.97K |
| 2024-02-23 | 34.20 | 34.03 | ↓$0.17 (-0.50%) | 33.90 | 34.27 | 1.21M |
| 2024-02-16 | 34.19 | 33.84 | ↓$0.35 (-1.02%) | 33.83 | 34.30 | 450.38K |
| 2024-02-13 | 33.40 | 33.48 | ↑$0.08 (0.24%) | 33.20 | 33.68 | 710.38K |
| 2024-02-12 | 34.32 | 34.22 | ↓$0.10 (-0.29%) | 34.18 | 34.53 | 533.43K |
| 2024-02-09 | 33.99 | 34.30 | ↑$0.31 (0.91%) | 33.94 | 34.38 | 779.46K |
| 2024-02-08 | 33.51 | 33.83 | ↑$0.32 (0.95%) | 33.51 | 33.90 | 459.22K |
| 2024-02-07 | 33.43 | 33.47 | ↑$0.04 (0.12%) | 33.17 | 33.55 | 460.58K |
| 2024-02-06 | 33.27 | 33.06 | ↓$0.21 (-0.63%) | 32.85 | 33.27 | 384.42K |
| 2024-02-05 | 33.16 | 33.20 | ↑$0.04 (0.12%) | 32.85 | 33.27 | 365.45K |
| 2024-02-02 | 32.95 | 33.19 | ↑$0.24 (0.73%) | 32.80 | 33.28 | 600.97K |
| 2024-02-01 | 32.82 | 33.04 | ↑$0.22 (0.67%) | 32.60 | 33.08 | 806.82K |
| 2024-01-31 | 33.05 | 32.69 | ↓$0.36 (-1.09%) | 32.66 | 33.20 | 815.26K |
| 2024-01-30 | 33.49 | 33.34 | ↓$0.15 (-0.45%) | 33.28 | 33.58 | 523.76K |
| 2024-01-29 | 33.22 | 33.51 | ↑$0.29 (0.87%) | 33.19 | 33.51 | 569.57K |
| 2024-01-26 | 33.39 | 33.18 | ↓$0.21 (-0.63%) | 33.12 | 33.50 | 875.66K |
| 2024-01-25 | 33.89 | 33.63 | ↓$0.26 (-0.77%) | 33.47 | 33.90 | 769.91K |
| 2024-01-24 | 33.77 | 33.48 | ↓$0.29 (-0.86%) | 33.47 | 33.85 | 758.18K |
| 2024-01-23 | 33.38 | 33.45 | ↑$0.07 (0.21%) | 33.26 | 33.47 | 731.47K |
| 2024-01-22 | 33.26 | 33.29 | ↑$0.03 (0.09%) | 33.19 | 33.49 | 568.38K |
| 2024-01-19 | 32.55 | 32.98 | ↑$0.43 (1.32%) | 32.49 | 33.00 | 1.44M |
| 2024-01-12 | 32.23 | 32.12 | ↓$0.11 (-0.34%) | 32.03 | 32.35 | 507.73K |
| 2024-01-05 | 31.11 | 31.13 | ↑$0.02 (0.06%) | 31.02 | 31.36 | 522.26K |
| 2023-12-22 | 32.53 | 32.55 | ↑$0.02 (0.06%) | 32.36 | 32.61 | 1.05M |
Create an account or log in to view more rows.
$RYT Hold on to your Butts.
$RYT my lotto for earnings
$RYT warming up
$RYT we always finish green after a red week. Less go!
$RYT time to short this
$RYT BUY BUY BUY
$RYT just go up
$RYT BUY BUY BUY BUY
$RYT buying this dip
$RYT whelp. you win this round. goodluck