Invesco S&P 500® Equal Weight Technology ETF (RYT) Historical Stock Data
276.09 ↑5.60 (2.07%)
As of February 7, 2023, 3:28pm EST.
Historical Data
In the past 30 trading days, RYT is up 0.47% a day on average. There have been 20 days where Invesco S&P 500® Equal Weight Technology ETF closed green and 10 days where RYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 271.40 | 270.49 | ↓$0.91 (-0.34%) | 270.05 | 273.29 | 29.23K |
| 2023-02-03 | 275.61 | 274.77 | ↓$0.84 (-0.30%) | 273.81 | 278.55 | 146.11K |
| 2023-02-02 | 277.53 | 279.68 | ↑$2.15 (0.77%) | 277.51 | 282.13 | 108.30K |
| 2023-02-01 | 267.29 | 274.81 | ↑$7.52 (2.81%) | 266.91 | 276.65 | 117.58K |
| 2023-01-31 | 263.75 | 267.38 | ↑$3.63 (1.38%) | 263.63 | 267.38 | 31.43K |
| 2023-01-30 | 264.55 | 263.34 | ↓$1.21 (-0.46%) | 263.24 | 266.31 | 29.48K |
| 2023-01-27 | 265.03 | 267.49 | ↑$2.46 (0.93%) | 265.03 | 269.30 | 51.20K |
| 2023-01-26 | 266.97 | 267.77 | ↑$0.80 (0.30%) | 263.62 | 267.79 | 275.87K |
| 2023-01-25 | 260.41 | 263.90 | ↑$3.49 (1.34%) | 258.06 | 264.27 | 46.29K |
| 2023-01-24 | 263.90 | 263.96 | ↑$0.06 (0.02%) | 263.32 | 265.82 | 38.42K |
| 2023-01-23 | 259.52 | 266.00 | ↑$6.48 (2.50%) | 259.52 | 266.95 | 92.13K |
| 2023-01-20 | 253.44 | 258.74 | ↑$5.30 (2.09%) | 253.00 | 258.96 | 47.10K |
| 2023-01-19 | 255.00 | 252.57 | ↓$2.43 (-0.95%) | 252.19 | 255.44 | 40.23K |
| 2023-01-18 | 260.51 | 256.91 | ↓$3.60 (-1.38%) | 256.79 | 262.87 | 27.84K |
| 2023-01-17 | 259.00 | 259.63 | ↑$0.63 (0.24%) | 258.64 | 260.92 | 46.13K |
| 2023-01-13 | 255.73 | 258.91 | ↑$3.18 (1.24%) | 255.73 | 259.25 | 30.47K |
| 2023-01-12 | 258.16 | 258.69 | ↑$0.53 (0.21%) | 254.74 | 259.63 | 52.82K |
| 2023-01-11 | 253.57 | 257.02 | ↑$3.45 (1.36%) | 253.57 | 257.15 | 52.57K |
| 2023-01-10 | 251.03 | 253.48 | ↑$2.45 (0.98%) | 250.87 | 253.48 | 67.47K |
| 2023-01-09 | 250.72 | 251.71 | ↑$0.99 (0.39%) | 250.72 | 255.62 | 131.22K |
| 2023-01-06 | 244.05 | 248.47 | ↑$4.42 (1.81%) | 241.86 | 249.45 | 56.30K |
| 2023-01-05 | 243.72 | 241.12 | ↓$2.60 (-1.07%) | 240.93 | 243.85 | 40.88K |
| 2023-01-04 | 245.02 | 245.93 | ↑$0.91 (0.37%) | 243.41 | 247.24 | 42.88K |
| 2023-01-03 | 245.29 | 242.41 | ↓$2.88 (-1.17%) | 240.86 | 247.36 | 37.60K |
| 2022-12-30 | 240.41 | 242.98 | ↑$2.57 (1.07%) | 239.32 | 242.98 | 38.01K |
| 2022-12-29 | 239.06 | 243.48 | ↑$4.42 (1.85%) | 239.06 | 244.22 | 250.05K |
| 2022-12-28 | 239.88 | 237.22 | ↓$2.66 (-1.11%) | 236.88 | 241.53 | 45.87K |
| 2022-12-27 | 241.24 | 240.51 | ↓$0.73 (-0.30%) | 238.99 | 241.26 | 48.93K |
| 2022-12-23 | 240.18 | 241.83 | ↑$1.65 (0.69%) | 238.69 | 241.83 | 31.75K |
| 2022-12-22 | 243.76 | 241.18 | ↓$2.58 (-1.06%) | 236.96 | 243.76 | 66.06K |
Create an account or log in to view more rows.
$RYT Shorts are calling in all the favors
$RYT I warned you all fairly you morons.
$RYT fake wall lets break it
$RYT power hour will be fucking crazy
$RYT bears haha
$RYT Take it Bears !
$RYT cant wait for next week
$RYT very nice
$RYT gap it slap it ask it !
$RYT great sale!!!! Buy buy buy