Invesco S&P 500® Equal Weight Technology ETF (RYT) Historical Stock Data

276.09 ↑5.60 (2.07%)
As of February 7, 2023, 3:28pm EST.

Historical Data

In the past 30 trading days, RYT is up 0.47% a day on average. There have been 20 days where Invesco S&P 500® Equal Weight Technology ETF closed green and 10 days where RYT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-06271.40270.49↓$0.91 (-0.34%)270.05273.2929.23K
2023-02-03275.61274.77↓$0.84 (-0.30%)273.81278.55146.11K
2023-02-02277.53279.68↑$2.15 (0.77%)277.51282.13108.30K
2023-02-01267.29274.81↑$7.52 (2.81%)266.91276.65117.58K
2023-01-31263.75267.38↑$3.63 (1.38%)263.63267.3831.43K
2023-01-30264.55263.34↓$1.21 (-0.46%)263.24266.3129.48K
2023-01-27265.03267.49↑$2.46 (0.93%)265.03269.3051.20K
2023-01-26266.97267.77↑$0.80 (0.30%)263.62267.79275.87K
2023-01-25260.41263.90↑$3.49 (1.34%)258.06264.2746.29K
2023-01-24263.90263.96↑$0.06 (0.02%)263.32265.8238.42K
2023-01-23259.52266.00↑$6.48 (2.50%)259.52266.9592.13K
2023-01-20253.44258.74↑$5.30 (2.09%)253.00258.9647.10K
2023-01-19255.00252.57↓$2.43 (-0.95%)252.19255.4440.23K
2023-01-18260.51256.91↓$3.60 (-1.38%)256.79262.8727.84K
2023-01-17259.00259.63↑$0.63 (0.24%)258.64260.9246.13K
2023-01-13255.73258.91↑$3.18 (1.24%)255.73259.2530.47K
2023-01-12258.16258.69↑$0.53 (0.21%)254.74259.6352.82K
2023-01-11253.57257.02↑$3.45 (1.36%)253.57257.1552.57K
2023-01-10251.03253.48↑$2.45 (0.98%)250.87253.4867.47K
2023-01-09250.72251.71↑$0.99 (0.39%)250.72255.62131.22K
2023-01-06244.05248.47↑$4.42 (1.81%)241.86249.4556.30K
2023-01-05243.72241.12↓$2.60 (-1.07%)240.93243.8540.88K
2023-01-04245.02245.93↑$0.91 (0.37%)243.41247.2442.88K
2023-01-03245.29242.41↓$2.88 (-1.17%)240.86247.3637.60K
2022-12-30240.41242.98↑$2.57 (1.07%)239.32242.9838.01K
2022-12-29239.06243.48↑$4.42 (1.85%)239.06244.22250.05K
2022-12-28239.88237.22↓$2.66 (-1.11%)236.88241.5345.87K
2022-12-27241.24240.51↓$0.73 (-0.30%)238.99241.2648.93K
2022-12-23240.18241.83↑$1.65 (0.69%)238.69241.8331.75K
2022-12-22243.76241.18↓$2.58 (-1.06%)236.96243.7666.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$RYT I warned you all fairly you morons.

0 Like Report