Global X Russell 2000 Covered Call (RYLD) Historical Stock Data
15.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RYLD is up 0.05% a day on average. There have been 18 days where Global X Russell 2000 Covered Call closed green and 12 days where RYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 15.36 | 15.38 | ↑$0.02 (0.13%) | 15.34 | 15.39 | 0.97M |
| 2025-12-04 | 15.31 | 15.36 | ↑$0.05 (0.33%) | 15.31 | 15.36 | 610.65K |
| 2025-12-03 | 15.31 | 15.34 | ↑$0.03 (0.20%) | 15.30 | 15.34 | 647.24K |
| 2025-12-02 | 15.34 | 15.30 | ↓$0.04 (-0.26%) | 15.29 | 15.34 | 1.04M |
| 2025-12-01 | 15.22 | 15.30 | ↑$0.08 (0.53%) | 15.22 | 15.31 | 688.62K |
| 2025-11-28 | 15.29 | 15.34 | ↑$0.05 (0.33%) | 15.28 | 15.34 | 218.32K |
| 2025-11-26 | 15.23 | 15.27 | ↑$0.04 (0.26%) | 15.23 | 15.30 | 374.67K |
| 2025-11-25 | 15.24 | 15.23 | ↓$0.01 (-0.07%) | 15.15 | 15.25 | 420.38K |
| 2025-11-24 | 15.04 | 15.16 | ↑$0.12 (0.80%) | 15.04 | 15.16 | 454.11K |
| 2025-11-21 | 14.88 | 15.19 | ↑$0.31 (2.08%) | 14.81 | 15.24 | 1.06M |
| 2025-11-20 | 15.23 | 14.78 | ↓$0.45 (-2.95%) | 14.75 | 15.40 | 0.94M |
| 2025-11-19 | 15.06 | 15.03 | ↓$0.03 (-0.20%) | 14.98 | 15.21 | 472.60K |
| 2025-11-18 | 14.96 | 15.05 | ↑$0.09 (0.60%) | 14.89 | 15.13 | 626.04K |
| 2025-11-17 | 15.18 | 14.99 | ↓$0.19 (-1.25%) | 14.94 | 15.28 | 773.20K |
| 2025-11-14 | 15.06 | 15.25 | ↑$0.19 (1.26%) | 15.02 | 15.31 | 481.29K |
| 2025-11-13 | 15.41 | 15.20 | ↓$0.21 (-1.36%) | 15.15 | 15.45 | 531.69K |
| 2025-11-12 | 15.48 | 15.47 | ↓$0.01 (-0.06%) | 15.47 | 15.54 | 373.42K |
| 2025-11-11 | 15.41 | 15.48 | ↑$0.07 (0.45%) | 15.41 | 15.49 | 300.30K |
| 2025-11-10 | 15.42 | 15.45 | ↑$0.03 (0.19%) | 15.40 | 15.49 | 416.65K |
| 2025-11-07 | 15.23 | 15.33 | ↑$0.10 (0.66%) | 15.11 | 15.33 | 630.71K |
| 2025-11-06 | 15.39 | 15.29 | ↓$0.10 (-0.65%) | 15.27 | 15.42 | 418.78K |
| 2025-11-05 | 15.34 | 15.40 | ↑$0.06 (0.39%) | 15.31 | 15.45 | 720.74K |
| 2025-11-04 | 15.30 | 15.29 | ↓$0.01 (-0.07%) | 15.27 | 15.38 | 365.20K |
| 2025-11-03 | 15.40 | 15.40 | ↑$0.00 (0.00%) | 15.32 | 15.43 | 564.06K |
| 2025-10-31 | 15.43 | 15.41 | ↓$0.02 (-0.13%) | 15.34 | 15.43 | 444.92K |
| 2025-10-30 | 15.36 | 15.37 | ↑$0.01 (0.07%) | 15.36 | 15.45 | 522.62K |
| 2025-10-29 | 15.42 | 15.42 | ↑$0.00 (0.00%) | 15.37 | 15.49 | 750.04K |
| 2025-10-28 | 15.47 | 15.45 | ↓$0.02 (-0.13%) | 15.44 | 15.50 | 509.10K |
| 2025-10-27 | 15.50 | 15.49 | ↓$0.01 (-0.06%) | 15.46 | 15.51 | 506.47K |
| 2025-10-24 | 15.40 | 15.46 | ↑$0.06 (0.39%) | 15.40 | 15.48 | 385.55K |
Create an account or log in to view more rows.
$RYLD Nope
$RYLD News?
$RYLD finally a pullback
$RYLD id rather have a dip then rip than a gap and crap
$RYLD I mean ... head and shoulders .....
$RYLD gets me every time lol
$RYLD taking off soon
$RYLD looks like a loading
$RYLD what V recovery or fake pump
$RYLD Green today if ya buy