Invesco S&P 500® Equal Weight Financials ETF (RYF) Historical Stock Data
50.69 ↓8.06 (-13.72%)
As of June 6, 2023, 11:10am EST.
Historical Data
In the past 30 trading days, RYF is up 0.32% a day on average. There have been 20 days where Invesco S&P 500® Equal Weight Financials ETF closed green and 10 days where RYF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 57.89 | 58.75 | ↑$0.86 (1.48%) | 57.89 | 58.76 | 89.03K |
| 2024-01-12 | 58.64 | 58.33 | ↓$0.31 (-0.53%) | 58.15 | 58.93 | 13.75K |
| 2024-01-05 | 58.14 | 58.75 | ↑$0.61 (1.06%) | 58.14 | 58.85 | 27.64K |
| 2024-01-04 | 58.16 | 58.35 | ↑$0.19 (0.33%) | 58.16 | 58.71 | 20.37K |
| 2024-01-03 | 58.47 | 58.01 | ↓$0.46 (-0.78%) | 57.94 | 58.53 | 33.36K |
| 2024-01-02 | 58.26 | 58.77 | ↑$0.51 (0.87%) | 58.26 | 58.87 | 30.36K |
| 2023-12-29 | 58.78 | 58.60 | ↓$0.18 (-0.30%) | 58.51 | 58.87 | 6.15K |
| 2023-12-28 | 58.56 | 58.79 | ↑$0.23 (0.39%) | 58.56 | 58.97 | 19.50K |
| 2023-12-27 | 58.27 | 58.61 | ↑$0.34 (0.58%) | 58.27 | 58.67 | 10.91K |
| 2023-12-26 | 58.23 | 58.45 | ↑$0.22 (0.38%) | 58.23 | 58.57 | 18.57K |
| 2023-12-22 | 58.23 | 58.16 | ↓$0.07 (-0.12%) | 58.08 | 58.40 | 18.55K |
| 2023-12-21 | 58.06 | 57.92 | ↓$0.14 (-0.24%) | 57.43 | 58.37 | 16.79K |
| 2023-12-20 | 58.14 | 57.26 | ↓$0.88 (-1.51%) | 57.26 | 58.47 | 23.02K |
| 2023-12-19 | 57.92 | 58.39 | ↑$0.47 (0.81%) | 57.85 | 58.50 | 7.50K |
| 2023-12-18 | 58.06 | 58.04 | ↓$0.02 (-0.03%) | 57.83 | 58.15 | 41.26K |
| 2023-12-15 | 58.58 | 58.36 | ↓$0.22 (-0.38%) | 57.95 | 58.60 | 13.95K |
| 2023-12-14 | 58.25 | 58.83 | ↑$0.58 (1.00%) | 58.25 | 59.10 | 146.85K |
| 2023-12-13 | 56.67 | 57.86 | ↑$1.19 (2.10%) | 56.65 | 57.86 | 13.74K |
| 2023-12-12 | 56.30 | 56.56 | ↑$0.26 (0.46%) | 56.30 | 56.74 | 11.84K |
| 2023-12-11 | 55.92 | 56.41 | ↑$0.49 (0.88%) | 55.92 | 56.55 | 33.67K |
| 2023-12-08 | 55.84 | 56.03 | ↑$0.19 (0.33%) | 55.72 | 56.09 | 11.70K |
| 2023-12-07 | 55.52 | 55.62 | ↑$0.10 (0.18%) | 55.48 | 55.70 | 8.86K |
| 2023-12-06 | 55.80 | 55.45 | ↓$0.35 (-0.63%) | 55.32 | 56.18 | 12.92K |
| 2023-12-05 | 55.72 | 55.73 | ↑$0.01 (0.02%) | 55.51 | 55.90 | 31.31K |
| 2023-12-01 | 55.05 | 55.84 | ↑$0.79 (1.44%) | 55.05 | 55.93 | 11.05K |
| 2023-11-30 | 54.35 | 55.07 | ↑$0.72 (1.32%) | 54.35 | 55.12 | 8.78K |
| 2023-11-28 | 53.67 | 53.82 | ↑$0.15 (0.29%) | 53.67 | 53.98 | 8.42K |
| 2023-11-27 | 53.65 | 53.75 | ↑$0.10 (0.19%) | 53.65 | 53.88 | 34.84K |
| 2023-11-24 | 53.99 | 53.93 | ↓$0.06 (-0.12%) | 53.92 | 54.00 | 692 |
| 2023-11-22 | 53.60 | 53.75 | ↑$0.15 (0.28%) | 53.60 | 53.94 | 10.77K |
Create an account or log in to view more rows.
$RYF more calls coming in
$RYF Buying more on Monday lets go
$RYF HODL!!!
$RYF today will be a nice green day LFG!!!
$RYF cover that shit
$RYF Overpower the algos!
$RYF LFFGG
$RYF omg lol
$RYF jeez
$RYF can’t wait to get in this tomorrow lfg