Invesco S&P 500® Equal Weight Financials ETF (RYF) Historical Stock Data

57.26 ↓0.12 (-0.21%)
As of December 8, 2022, 3:55pm EST.

Historical Data

In the past 30 trading days, RYF is down -0.01% a day on average. There have been 16 days where Invesco S&P 500® Equal Weight Financials ETF closed green and 14 days where RYF closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0857.5057.38↓$0.12 (-0.21%)57.1457.7214.35K
2022-12-0757.3257.27↓$0.05 (-0.09%)57.2757.7815.47K
2022-12-0657.8057.50↓$0.30 (-0.52%)57.1657.9034.61K
2022-12-0558.9357.88↓$1.04 (-1.77%)57.6358.9341.61K
2022-12-0258.8459.31↑$0.47 (0.80%)58.8459.4641.79K
2022-12-0159.9559.52↓$0.43 (-0.72%)59.1059.9546.93K
2022-11-3058.5559.67↑$1.12 (1.91%)57.7759.6917.29K
2022-11-2958.1058.54↑$0.44 (0.75%)58.1058.6915.40K
2022-11-2858.9258.25↓$0.67 (-1.14%)58.1358.9323.34K
2022-11-2559.1359.30↑$0.17 (0.29%)59.1359.404.94K
2022-11-2358.9159.03↑$0.12 (0.20%)58.8859.1512.16K
2022-11-2258.5858.83↑$0.25 (0.43%)58.5858.9531K
2022-11-2158.0458.26↑$0.22 (0.38%)58.0358.3416.09K
2022-11-1858.1657.99↓$0.17 (-0.29%)57.5858.2513.55K
2022-11-1757.2557.52↑$0.27 (0.47%)57.0057.5415.12K
2022-11-1658.3158.00↓$0.31 (-0.53%)57.8758.3113.29K
2022-11-1558.5758.22↓$0.35 (-0.60%)57.9858.8951.10K
2022-11-1458.8457.94↓$0.90 (-1.53%)57.9358.8743.11K
2022-11-1159.1959.02↓$0.17 (-0.29%)58.7459.3115.19K
2022-11-1057.9158.70↑$0.79 (1.36%)57.7558.7433.26K
2022-11-0956.6555.81↓$0.84 (-1.48%)55.6856.6548.52K
2022-11-0856.5256.74↑$0.22 (0.39%)56.2357.0825.63K
2022-11-0756.2756.42↑$0.15 (0.27%)55.8356.42153K
2022-11-0455.6655.92↑$0.26 (0.47%)55.2856.2017.54K
2022-11-0354.6354.96↑$0.33 (0.60%)54.5755.3833.73K
2022-11-0256.5355.75↓$0.78 (-1.38%)55.7257.2818.51K
2022-11-0157.1156.67↓$0.44 (-0.77%)56.4757.1119.72K
2022-10-3156.4956.62↑$0.13 (0.23%)56.4956.9123.08K
2022-10-2855.4956.81↑$1.32 (2.38%)55.4956.8328.60K
2022-10-2755.3455.35↑$0.01 (0.02%)55.3155.9859.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$RYF This may be your last opportunity to buy on the cheap??

0 Like Report
turkeyday33

$RYF yes
keep going down
let's go
stop stalling

0 Like Report
thaddeus_knieght

$RYF rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
4texin

$RYF the trend is your friend
until the end.

0 Like Report
bredjohnson

$RYF when this finally break out we could see huge upside

0 Like Report