Amira Nature Foods Ltd (RYCE) Historical Stock Data

Historical Data

In the past 30 trading days, RYCE is up 2.30% a day on average. There have been 17 days where Amira Nature Foods Ltd closed green and 13 days where RYCE closed red.

DateOpenCloseChangeLowHighVolume
2021-01-282.131.77↓$0.36 (-16.90%)1.642.3811.96K
2021-01-272.192.25↑$0.06 (2.74%)2.172.459.87K
2021-01-261.712.19↑$0.48 (28.07%)1.712.197.02K
2021-01-251.971.70↓$0.27 (-13.71%)1.702.145.16K
2021-01-221.961.96↑$0.00 (0.00%)1.961.96492
2021-01-212.001.95↓$0.05 (-2.50%)1.882.142.66K
2021-01-202.152.15↑$0.00 (0.00%)2.152.15203
2021-01-191.862.15↑$0.29 (15.59%)1.632.1710.57K
2021-01-152.252.22↓$0.03 (-1.33%)2.222.252.76K
2021-01-141.712.25↑$0.54 (31.46%)1.712.3512.90K
2021-01-131.701.80↑$0.10 (5.88%)1.411.994.25K
2021-01-121.601.60↑$0.00 (0.00%)1.411.603.56K
2021-01-111.551.60↑$0.05 (3.23%)1.551.60777
2021-01-081.401.50↑$0.10 (7.14%)1.401.50791
2021-01-071.411.52↑$0.11 (7.80%)1.401.522.07K
2021-01-061.451.45↓$0.00 (-0.01%)1.451.45296
2021-01-051.501.50↑$0.00 (0.00%)1.501.50507
2021-01-041.401.50↑$0.10 (7.14%)1.401.601.60K
2020-12-311.491.53↑$0.04 (2.68%)1.401.606.84K
2020-12-301.511.49↓$0.02 (-1.32%)1.491.6021.97K
2020-12-291.481.60↑$0.12 (8.11%)1.481.6011.18K
2020-12-281.301.46↑$0.16 (12.46%)1.251.4615.06K
2020-12-241.551.24↓$0.31 (-20.00%)1.241.555.17K
2020-12-231.571.40↓$0.17 (-11.05%)1.351.5710.98K
2020-12-221.361.73↑$0.37 (27.21%)1.361.7310.86K
2020-12-211.451.36↓$0.09 (-6.21%)1.361.451.16K
2020-12-181.501.46↓$0.04 (-2.67%)1.361.502.94K
2020-12-171.411.35↓$0.06 (-4.26%)1.351.4113.37K
2020-12-161.511.41↓$0.10 (-6.62%)1.411.5113.27K
2020-12-151.571.51↓$0.06 (-3.83%)1.511.571.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$RYCE Price target here?

0 Like Report