Ryan Specialty Group Holdings Inc (RYAN) Historical Stock Data
73.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RYAN is up 0.18% a day on average. There have been 21 days where Ryan Specialty Group Holdings Inc closed green and 9 days where RYAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 74.66 | 73.42 | ↓$1.24 (-1.66%) | 73.22 | 74.94 | 608.27K |
| 2024-12-04 | 74.20 | 74.49 | ↑$0.29 (0.39%) | 74.04 | 74.83 | 346.78K |
| 2024-12-03 | 74.04 | 74.26 | ↑$0.22 (0.30%) | 73.58 | 74.66 | 1.22M |
| 2024-12-02 | 75.22 | 74.04 | ↓$1.18 (-1.57%) | 73.72 | 75.22 | 669.59K |
| 2024-11-29 | 75.03 | 75.40 | ↑$0.37 (0.49%) | 75.03 | 75.97 | 433.48K |
| 2024-11-27 | 75.09 | 75.09 | ↑$0.00 (0.00%) | 74.93 | 75.84 | 760.69K |
| 2024-11-26 | 74.50 | 75.07 | ↑$0.57 (0.77%) | 74.30 | 75.50 | 1.09M |
| 2024-11-25 | 73.69 | 74.59 | ↑$0.90 (1.22%) | 73.69 | 75.39 | 0.95M |
| 2024-11-22 | 72.00 | 73.53 | ↑$1.53 (2.13%) | 72.00 | 74.53 | 1.06M |
| 2024-11-21 | 71.21 | 71.73 | ↑$0.52 (0.73%) | 69.97 | 71.76 | 788.41K |
| 2024-11-20 | 70.63 | 70.88 | ↑$0.25 (0.35%) | 69.92 | 71.05 | 746.37K |
| 2024-11-19 | 70.03 | 70.37 | ↑$0.34 (0.49%) | 69.80 | 70.83 | 518.26K |
| 2024-11-18 | 70.54 | 70.68 | ↑$0.14 (0.20%) | 70.13 | 70.96 | 620.60K |
| 2024-11-15 | 71.02 | 70.94 | ↓$0.08 (-0.11%) | 70.47 | 71.89 | 456.52K |
| 2024-11-14 | 71.58 | 70.91 | ↓$0.67 (-0.94%) | 70.82 | 72.40 | 497.35K |
| 2024-11-13 | 71.61 | 71.72 | ↑$0.11 (0.15%) | 71.31 | 72.32 | 467.19K |
| 2024-11-12 | 71.67 | 71.65 | ↓$0.02 (-0.03%) | 71.16 | 72.15 | 508.50K |
| 2024-11-11 | 71.75 | 71.80 | ↑$0.05 (0.07%) | 71.61 | 72.65 | 512.85K |
| 2024-11-08 | 71.54 | 71.39 | ↓$0.15 (-0.21%) | 70.81 | 71.78 | 1.23M |
| 2024-11-07 | 69.45 | 71.14 | ↑$1.69 (2.43%) | 69.20 | 71.54 | 806.58K |
| 2024-11-06 | 71.98 | 68.95 | ↓$3.03 (-4.21%) | 67.99 | 72.70 | 0.98M |
| 2024-11-05 | 68.00 | 69.20 | ↑$1.20 (1.76%) | 67.99 | 69.73 | 808.94K |
| 2024-11-04 | 66.42 | 67.57 | ↑$1.15 (1.73%) | 66.26 | 67.75 | 1.22M |
| 2024-11-01 | 66.57 | 66.71 | ↑$0.14 (0.21%) | 65.06 | 66.90 | 0.95M |
| 2024-10-31 | 64.87 | 65.87 | ↑$1.00 (1.54%) | 61.60 | 68.33 | 2.17M |
| 2024-10-30 | 70.00 | 68.96 | ↓$1.04 (-1.49%) | 68.91 | 70.05 | 732.25K |
| 2024-10-29 | 69.61 | 70.00 | ↑$0.39 (0.56%) | 69.55 | 70.71 | 674.53K |
| 2024-10-28 | 69.18 | 69.74 | ↑$0.56 (0.81%) | 68.40 | 69.88 | 547.80K |
| 2024-10-25 | 69.74 | 68.75 | ↓$0.99 (-1.42%) | 68.50 | 70.59 | 898.87K |
| 2024-10-24 | 69.13 | 69.65 | ↑$0.52 (0.75%) | 68.76 | 69.82 | 386.30K |
Create an account or log in to view more rows.
$RYAN hold
$RYAN let’s ride
$RYAN day trade is ok to buy here but sell later
$RYAN money comes and goes but your story stays with you the rest of your life. Apes for life ??
$RYAN it begins tomorrow
$RYAN tomorrow will be an explosion day
I believe it!
$RYAN Overpower the algos!
$RYAN When in doubt...
$RYAN This may be your last opportunity to buy on the cheap??
$RYAN Markets about as efficient as a retirement home