RXO Inc. (RXO) Historical Stock Data

19.05 ↑0.03 (0.16%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, RXO is down -1.13% a day on average. There have been 12 days where RXO Inc. closed green and 9 days where RXO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2518.7319.05↑$0.32 (1.71%)18.7319.27343.03K
2022-11-2318.3319.02↑$0.69 (3.76%)17.9219.081.07M
2022-11-2218.2118.33↑$0.12 (0.66%)18.0818.71689.85K
2022-11-2119.0118.30↓$0.71 (-3.73%)17.9019.05716.09K
2022-11-1818.3619.16↑$0.80 (4.36%)17.7419.341.41M
2022-11-1717.5018.14↑$0.64 (3.66%)17.0718.21647.44K
2022-11-1616.9917.65↑$0.66 (3.88%)16.5617.730.95M
2022-11-1517.8816.95↓$0.93 (-5.20%)16.9018.29892.05K
2022-11-1417.5217.52↑$0.00 (0.00%)17.1618.901M
2022-11-1116.9517.91↑$0.96 (5.66%)16.4718.201.67M
2022-11-1017.2917.43↑$0.14 (0.81%)15.5018.253.34M
2022-11-0917.5217.18↓$0.34 (-1.94%)16.6318.451.21M
2022-11-0816.3218.10↑$1.78 (10.91%)16.0818.291.83M
2022-11-0715.9816.55↑$0.57 (3.57%)15.6017.081.50M
2022-11-0416.7815.98↓$0.80 (-4.77%)14.7516.912.30M
2022-11-0315.5116.02↑$0.51 (3.29%)15.1717.442.41M
2022-11-0219.1316.10↓$3.03 (-15.84%)15.9319.134.30M
2022-11-0120.2519.06↓$1.19 (-5.88%)18.5220.863.53M
2022-10-3125.5021.00↓$4.50 (-17.65%)21.0025.5061.27K
2022-10-2823.0021.50↓$1.50 (-6.52%)21.5024.0010.98K
2022-10-2722.0021.00↓$1.00 (-4.55%)21.0024.008.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.