SPDR® Dow Jones REIT ETF (RWR) Historical Stock Data

90.76 ↓1.74 (-1.88%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, RWR is up 0.17% a day on average. There have been 14 days where SPDR® Dow Jones REIT ETF closed green and 16 days where RWR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0591.8990.76↓$1.13 (-1.23%)90.6792.15224.49K
2022-12-0291.5592.50↑$0.95 (1.04%)91.5092.97220.60K
2022-12-0193.7392.66↓$1.07 (-1.14%)91.9794.10525.72K
2022-11-3090.8093.02↑$2.22 (2.44%)90.0693.09158.47K
2022-11-2989.3390.95↑$1.62 (1.81%)89.2091.03123.05K
2022-11-2891.4289.27↓$2.15 (-2.35%)89.1691.86171.27K
2022-11-2591.5091.93↑$0.43 (0.47%)91.5091.9587.32K
2022-11-2391.3891.32↓$0.06 (-0.07%)90.6991.8376.60K
2022-11-2291.3291.48↑$0.16 (0.18%)90.7291.57145.72K
2022-11-2190.3790.82↑$0.45 (0.50%)89.8290.94217.08K
2022-11-1890.2590.64↑$0.39 (0.43%)89.5690.75178.06K
2022-11-1788.4089.21↑$0.81 (0.92%)88.2089.40134.65K
2022-11-1690.4189.70↓$0.71 (-0.79%)89.6490.6897.40K
2022-11-1590.8590.59↓$0.26 (-0.29%)89.6391.21263.22K
2022-11-1491.4489.64↓$1.80 (-1.97%)89.6391.44367.18K
2022-11-1192.1791.67↓$0.50 (-0.54%)91.3892.64459.98K
2022-11-1088.6992.12↑$3.43 (3.87%)88.6992.28176.02K
2022-11-0986.7686.18↓$0.58 (-0.67%)86.0387.70243.78K
2022-11-0887.0387.02↓$0.01 (-0.01%)86.3487.93237.13K
2022-11-0787.1786.58↓$0.59 (-0.68%)85.8787.17156.81K
2022-11-0486.1686.66↑$0.50 (0.58%)85.0687.30109K
2022-11-0384.6785.38↑$0.71 (0.84%)83.5685.83123.18K
2022-11-0287.3385.27↓$2.06 (-2.36%)85.1388.01199.58K
2022-11-0188.7387.77↓$0.96 (-1.08%)87.6188.85180.60K
2022-10-3187.6988.06↑$0.37 (0.42%)87.4088.42168.84K
2022-10-2886.1288.29↑$2.17 (2.52%)85.8388.43141.96K
2022-10-2786.8286.39↓$0.43 (-0.50%)86.1287.41118.07K
2022-10-2686.5286.34↓$0.18 (-0.21%)85.9387.11235.44K
2022-10-2583.5386.55↑$3.02 (3.62%)83.5386.68152.58K
2022-10-2483.7483.26↓$0.48 (-0.57%)82.6384.06258.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$RWR they don’t want us to shine… But we gon shine…

0 Like Report
wsb_pro

$RWR ADDING MORE…

0 Like Report
timetogainmuneh

$RWR I'm friggin bored. Just give us our money already

0 Like Report
foreverbullish

$RWR why is there no volume? Is that suspicious?

0 Like Report