Redwoods Acquisition Corp (RWOD) Historical Stock Data

2.34 ↑0.00 (0.00%)
As of June 21, 2024, 3:48pm EST.

Historical Data

In the past 30 trading days, RWOD is down -2.32% a day on average. There have been 15 days where Redwoods Acquisition Corp closed green and 15 days where RWOD closed red.

DateOpenCloseChangeLowHighVolume
2024-06-215.642.34↓$3.30 (-58.51%)2.225.80154.39K
2024-06-205.845.90↑$0.06 (1.03%)5.565.955.09K
2024-06-185.725.98↑$0.26 (4.55%)5.726.298.50K
2024-06-176.155.80↓$0.35 (-5.69%)5.796.156.22K
2024-06-145.886.17↑$0.30 (5.02%)5.606.208.91K
2024-06-136.836.51↓$0.32 (-4.68%)6.206.837.60K
2024-06-126.226.50↑$0.28 (4.50%)6.226.8118.56K
2024-06-115.846.05↑$0.21 (3.60%)5.407.35111.50K
2024-06-105.885.51↓$0.37 (-6.29%)5.505.9291.25K
2024-06-075.725.65↓$0.07 (-1.29%)5.575.811.94K
2024-06-066.065.65↓$0.41 (-6.77%)5.656.387.25K
2024-06-055.836.27↑$0.44 (7.55%)5.726.277.70K
2024-06-045.836.41↑$0.58 (9.95%)5.776.412.26K
2024-06-036.175.83↓$0.34 (-5.51%)5.806.279.11K
2024-05-316.106.42↑$0.32 (5.25%)5.708.11130.32K
2024-05-305.755.70↓$0.04 (-0.78%)5.516.134.09K
2024-05-295.546.00↑$0.46 (8.30%)5.546.119.48K
2024-05-286.085.51↓$0.57 (-9.38%)5.306.083.12K
2024-05-245.806.08↑$0.28 (4.82%)5.536.276.64K
2024-05-236.465.31↓$1.15 (-17.80%)5.316.4613.27K
2024-05-225.775.85↑$0.08 (1.39%)5.755.954.60K
2024-05-215.836.10↑$0.27 (4.63%)5.586.103.95K
2024-05-205.986.11↑$0.13 (2.17%)5.806.1811.99K
2024-05-176.186.05↓$0.13 (-2.04%)6.036.5014.16K
2024-05-166.256.01↓$0.24 (-3.84%)6.016.5522.67K
2024-05-155.996.03↑$0.04 (0.67%)5.736.1220.21K
2024-05-146.416.25↓$0.17 (-2.57%)6.036.5812.58K
2024-05-136.166.03↓$0.13 (-2.11%)5.826.1913.56K
2024-05-105.966.04↑$0.08 (1.34%)5.836.4476.92K
2024-05-097.006.50↓$0.50 (-7.14%)6.267.0018.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.