Redwoods Acquisition Corp (RWOD) Historical Stock Data
2.34 ↑0.00 (0.00%)
As of June 21, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, RWOD is down -2.32% a day on average. There have been 15 days where Redwoods Acquisition Corp closed green and 15 days where RWOD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-06-21 | 5.64 | 2.34 | ↓$3.30 (-58.51%) | 2.22 | 5.80 | 154.39K |
2024-06-20 | 5.84 | 5.90 | ↑$0.06 (1.03%) | 5.56 | 5.95 | 5.09K |
2024-06-18 | 5.72 | 5.98 | ↑$0.26 (4.55%) | 5.72 | 6.29 | 8.50K |
2024-06-17 | 6.15 | 5.80 | ↓$0.35 (-5.69%) | 5.79 | 6.15 | 6.22K |
2024-06-14 | 5.88 | 6.17 | ↑$0.30 (5.02%) | 5.60 | 6.20 | 8.91K |
2024-06-13 | 6.83 | 6.51 | ↓$0.32 (-4.68%) | 6.20 | 6.83 | 7.60K |
2024-06-12 | 6.22 | 6.50 | ↑$0.28 (4.50%) | 6.22 | 6.81 | 18.56K |
2024-06-11 | 5.84 | 6.05 | ↑$0.21 (3.60%) | 5.40 | 7.35 | 111.50K |
2024-06-10 | 5.88 | 5.51 | ↓$0.37 (-6.29%) | 5.50 | 5.92 | 91.25K |
2024-06-07 | 5.72 | 5.65 | ↓$0.07 (-1.29%) | 5.57 | 5.81 | 1.94K |
2024-06-06 | 6.06 | 5.65 | ↓$0.41 (-6.77%) | 5.65 | 6.38 | 7.25K |
2024-06-05 | 5.83 | 6.27 | ↑$0.44 (7.55%) | 5.72 | 6.27 | 7.70K |
2024-06-04 | 5.83 | 6.41 | ↑$0.58 (9.95%) | 5.77 | 6.41 | 2.26K |
2024-06-03 | 6.17 | 5.83 | ↓$0.34 (-5.51%) | 5.80 | 6.27 | 9.11K |
2024-05-31 | 6.10 | 6.42 | ↑$0.32 (5.25%) | 5.70 | 8.11 | 130.32K |
2024-05-30 | 5.75 | 5.70 | ↓$0.04 (-0.78%) | 5.51 | 6.13 | 4.09K |
2024-05-29 | 5.54 | 6.00 | ↑$0.46 (8.30%) | 5.54 | 6.11 | 9.48K |
2024-05-28 | 6.08 | 5.51 | ↓$0.57 (-9.38%) | 5.30 | 6.08 | 3.12K |
2024-05-24 | 5.80 | 6.08 | ↑$0.28 (4.82%) | 5.53 | 6.27 | 6.64K |
2024-05-23 | 6.46 | 5.31 | ↓$1.15 (-17.80%) | 5.31 | 6.46 | 13.27K |
2024-05-22 | 5.77 | 5.85 | ↑$0.08 (1.39%) | 5.75 | 5.95 | 4.60K |
2024-05-21 | 5.83 | 6.10 | ↑$0.27 (4.63%) | 5.58 | 6.10 | 3.95K |
2024-05-20 | 5.98 | 6.11 | ↑$0.13 (2.17%) | 5.80 | 6.18 | 11.99K |
2024-05-17 | 6.18 | 6.05 | ↓$0.13 (-2.04%) | 6.03 | 6.50 | 14.16K |
2024-05-16 | 6.25 | 6.01 | ↓$0.24 (-3.84%) | 6.01 | 6.55 | 22.67K |
2024-05-15 | 5.99 | 6.03 | ↑$0.04 (0.67%) | 5.73 | 6.12 | 20.21K |
2024-05-14 | 6.41 | 6.25 | ↓$0.17 (-2.57%) | 6.03 | 6.58 | 12.58K |
2024-05-13 | 6.16 | 6.03 | ↓$0.13 (-2.11%) | 5.82 | 6.19 | 13.56K |
2024-05-10 | 5.96 | 6.04 | ↑$0.08 (1.34%) | 5.83 | 6.44 | 76.92K |
2024-05-09 | 7.00 | 6.50 | ↓$0.50 (-7.14%) | 6.26 | 7.00 | 18.57K |
Create an account or log in to view more rows.
$RWOD another bear trap
$RWOD has just been halted from trading due to volatility.
$RWOD has just been halted from trading due to volatility.
$RWOD has just been halted from trading due to volatility.
$RWOD has just been halted from trading due to volatility.
$RWOD has just been halted from trading due to volatility.
$RWOD has just been halted from trading due to volatility.
$RWOD has just been halted from trading due to volatility.
$RWOD has just been halted from trading due to volatility.
$RWOD has just been halted from trading due to volatility.