ProShares Short Russell2000 (RWM) Historical Stock Data

21.95 ↓0.44 (-1.97%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, RWM is down -0.52% a day on average. There have been 9 days where ProShares Short Russell2000 closed green and 21 days where RWM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1222.2921.95↓$0.34 (-1.53%)21.9322.361.91M
2022-08-1122.2622.39↑$0.13 (0.58%)22.0322.431.73M
2022-08-1022.7122.46↓$0.25 (-1.10%)22.4322.772.99M
2022-08-0922.9123.13↑$0.22 (0.96%)22.8923.251.91M
2022-08-0822.8922.81↓$0.08 (-0.35%)22.6022.913.21M
2022-08-0523.4623.06↓$0.40 (-1.71%)23.0323.502.53M
2022-08-0423.1623.23↑$0.07 (0.30%)23.1523.341.99M
2022-08-0323.3523.18↓$0.17 (-0.73%)23.1323.441.63M
2022-08-0223.6023.53↓$0.07 (-0.30%)23.2723.721.73M
2022-08-0123.6623.51↓$0.15 (-0.63%)23.3623.872.06M
2022-07-2923.6323.50↓$0.13 (-0.55%)23.4323.762.05M
2022-07-2823.8523.65↓$0.20 (-0.84%)23.6324.193.16M
2022-07-2724.3523.97↓$0.38 (-1.56%)23.8624.432.58M
2022-07-2624.4824.52↑$0.04 (0.16%)24.4224.641.81M
2022-07-2524.4524.39↓$0.06 (-0.25%)24.3224.671.83M
2022-07-2224.0724.52↑$0.45 (1.87%)24.0224.703.02M
2022-07-2124.3924.13↓$0.26 (-1.07%)24.1224.592.57M
2022-07-2024.6324.24↓$0.39 (-1.58%)24.2124.662.96M
2022-07-1925.2024.62↓$0.58 (-2.30%)24.6025.212.13M
2022-07-1825.1525.53↑$0.38 (1.51%)24.9925.601.71M
2022-07-1525.6925.46↓$0.23 (-0.90%)25.4326.031.63M
2022-07-1426.1126.00↓$0.11 (-0.42%)25.9326.382.40M
2022-07-1326.0625.72↓$0.34 (-1.29%)25.5926.103.03M
2022-07-1225.7025.70↑$0.00 (0.00%)25.4425.842.95M
2022-07-1125.3025.61↑$0.31 (1.23%)25.2125.682.41M
2022-07-0825.1825.11↓$0.07 (-0.30%)24.9125.382.44M
2022-07-0725.5225.11↓$0.41 (-1.61%)25.0625.521.96M
2022-07-0625.5725.72↑$0.15 (0.59%)25.4225.972.23M
2022-07-0526.1525.53↓$0.62 (-2.37%)25.5326.432.80M
2022-07-0126.1125.74↓$0.37 (-1.42%)25.6926.332.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$RWM i am trading for a better future!

0 Like Report