ProShares Short Russell2000 (RWM) Historical Stock Data

20.06 ↓0.07 (-0.35%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RWM is down -0.07% a day on average. There have been 15 days where ProShares Short Russell2000 closed green and 15 days where RWM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2820.1120.06↓$0.05 (-0.25%)19.9320.113.20M
2024-03-2720.4120.13↓$0.28 (-1.37%)20.1320.482.47M
2024-03-2620.3720.56↑$0.19 (0.93%)20.3220.581.55M
2024-03-2520.5120.52↑$0.01 (0.05%)20.3820.521.48M
2024-03-2220.2820.55↑$0.27 (1.33%)20.2620.561.06M
2024-03-2120.3620.27↓$0.09 (-0.44%)20.1720.381.69M
2024-03-2020.9620.50↓$0.46 (-2.19%)20.4121.012.12M
2024-03-1921.4021.17↓$0.23 (-1.07%)21.1021.411.28M
2024-03-1821.0821.26↑$0.18 (0.85%)21.0621.291.13M
2024-03-1521.2621.12↓$0.14 (-0.66%)21.0621.262.09M
2024-03-1420.8621.18↑$0.32 (1.53%)20.8321.342.63M
2024-03-1320.8520.78↓$0.07 (-0.34%)20.6820.861.36M
2024-03-1220.8220.85↑$0.03 (0.14%)20.7621.001.58M
2024-03-1120.7420.82↑$0.08 (0.39%)20.6620.861.11M
2024-03-0820.4520.66↑$0.21 (1.03%)20.2920.742.36M
2024-03-0720.6420.63↓$0.01 (-0.05%)20.5120.681.50M
2024-03-0620.7020.78↑$0.08 (0.39%)20.7020.911.99M
2024-03-0520.8720.93↑$0.06 (0.29%)20.7221.011.64M
2024-03-0420.5920.73↑$0.14 (0.68%)20.5320.761.49M
2024-03-0120.8520.70↓$0.15 (-0.72%)20.6720.991.86M
2024-02-2920.7720.93↑$0.16 (0.77%)20.6921.041.96M
2024-02-2821.0421.04↑$0.00 (0.00%)20.9021.091.35M
2024-02-2720.9820.88↓$0.10 (-0.48%)20.8621.031.16M
2024-02-2621.3321.16↓$0.17 (-0.80%)21.1221.381.23M
2024-02-2321.3321.29↓$0.04 (-0.19%)21.1721.441.38M
2024-02-2221.4221.33↓$0.09 (-0.42%)21.2721.512.47M
2024-02-2121.5321.50↓$0.03 (-0.14%)21.4521.651.28M
2024-02-2021.3621.39↑$0.03 (0.14%)21.3021.471.61M
2024-02-1621.0421.09↑$0.05 (0.24%)20.8921.142.36M
2024-02-1521.1620.82↓$0.34 (-1.61%)20.7721.192.47M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$RWM is being added

0 Like Report
im_drank

$RWM always with good potential for a long term Hodl

0 Like Report
mezzymez2

$RWM Guys when can we expect that 30% drop?

0 Like Report