Rewalk Robotics Ltd (RWLK) Historical Stock Data

1.05 ↑0.00 (0.00%)

As of January 29, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RWLK is up 2.32% a day on average. There have been 18 days where Rewalk Robotics Ltd closed green and 12 days where RWLK closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-29	1.01	1.05	↑$0.04 (3.97%)	0.98	1.10	303.64K
2024-01-26	0.95	0.99	↑$0.04 (4.21%)	0.94	1.00	76.32K
2024-01-25	0.94	0.96	↑$0.02 (2.12%)	0.94	0.98	121.61K
2024-01-24	1.02	0.96	↓$0.06 (-5.88%)	0.94	1.02	225.83K
2024-01-23	0.98	1.01	↑$0.03 (3.06%)	0.97	1.03	142.01K
2024-01-22	0.91	0.98	↑$0.07 (7.72%)	0.89	0.98	260.09K
2024-01-19	0.93	0.91	↓$0.02 (-2.47%)	0.87	0.96	266.85K
2024-01-18	1.05	0.94	↓$0.11 (-10.48%)	0.93	1.05	408.67K
2024-01-17	1.01	1.04	↑$0.03 (2.97%)	1.01	1.07	179.53K
2024-01-16	1.05	1.03	↓$0.02 (-1.90%)	1.00	1.08	452.56K
2024-01-12	1.07	1.08	↑$0.01 (0.93%)	1.06	1.13	427.69K
2024-01-11	1.05	1.03	↓$0.02 (-1.90%)	1.00	1.06	467.93K
2024-01-10	1.20	1.08	↓$0.12 (-10.00%)	1.04	1.22	776.71K
2024-01-09	1.25	1.22	↓$0.03 (-2.40%)	1.20	1.27	391.29K
2024-01-08	1.29	1.25	↓$0.04 (-3.10%)	1.18	1.30	1.04M
2024-01-05	1.01	1.24	↑$0.23 (22.77%)	1.01	1.28	1.42M
2024-01-04	1.04	1.02	↓$0.02 (-1.92%)	0.98	1.08	610.33K
2024-01-03	0.87	1.00	↑$0.13 (14.94%)	0.87	1.07	2.15M
2024-01-02	0.75	0.89	↑$0.14 (18.67%)	0.75	0.90	471K
2023-12-29	0.72	0.78	↑$0.06 (8.01%)	0.72	0.78	394.70K
2023-12-28	0.72	0.75	↑$0.03 (3.51%)	0.71	0.77	216.12K
2023-12-27	0.73	0.73	↓$0.01 (-0.68%)	0.72	0.75	173.64K
2023-12-26	0.69	0.74	↑$0.05 (6.55%)	0.69	0.75	254.12K
2023-12-22	0.68	0.71	↑$0.03 (5.02%)	0.68	0.71	169.14K
2023-12-21	0.67	0.69	↑$0.03 (3.86%)	0.65	0.70	156.99K
2023-12-20	0.66	0.67	↑$0.01 (1.52%)	0.63	0.67	224.95K
2023-12-19	0.67	0.67	↑$0.00 (0.15%)	0.66	0.68	178.57K
2023-12-18	0.70	0.68	↓$0.02 (-2.53%)	0.67	0.70	215.20K
2023-12-15	0.71	0.70	↓$0.01 (-1.13%)	0.68	0.71	115.65K
2023-12-14	0.68	0.71	↑$0.03 (4.16%)	0.68	0.72	390.12K