Advisors Series Trust - Reverb ETF (RVRB) Historical Stock Data
25.94 ↑0.00 (0.00%)
As of Market Close on April 19th, 2024.
Historical Data
In the past 30 trading days, RVRB is up 0.00% a day on average. There have been 30 days where Advisors Series Trust - Reverb ETF closed green and 0 days where RVRB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 25.94 | 25.94 | ↑$0.00 (0.00%) | 25.94 | 25.94 | 100 |
| 2024-04-12 | 26.74 | 26.74 | ↑$0.00 (0.00%) | 26.74 | 26.74 | 100 |
| 2024-04-09 | 27.17 | 27.17 | ↑$0.00 (0.00%) | 27.17 | 27.17 | 13 |
| 2024-04-08 | 27.16 | 27.16 | ↑$0.00 (0.00%) | 27.16 | 27.16 | 27 |
| 2024-04-05 | 27.18 | 27.18 | ↑$0.00 (0.00%) | 27.18 | 27.18 | 10 |
| 2024-04-04 | 26.89 | 26.89 | ↑$0.00 (0.00%) | 26.89 | 26.89 | 18 |
| 2024-04-03 | 27.19 | 27.19 | ↑$0.00 (0.00%) | 27.19 | 27.19 | 21 |
| 2024-04-02 | 27.15 | 27.15 | ↑$0.00 (0.00%) | 27.15 | 27.15 | 46 |
| 2024-04-01 | 27.34 | 27.34 | ↑$0.00 (0.00%) | 27.34 | 27.34 | 11 |
| 2024-03-28 | 27.40 | 27.40 | ↑$0.00 (0.00%) | 27.40 | 27.40 | 21 |
| 2024-03-27 | 27.34 | 27.34 | ↑$0.00 (0.00%) | 27.34 | 27.34 | 20 |
| 2024-03-26 | 27.16 | 27.16 | ↑$0.00 (0.00%) | 27.16 | 27.16 | 12 |
| 2024-03-25 | 27.21 | 27.21 | ↑$0.00 (0.00%) | 27.21 | 27.21 | 48 |
| 2024-03-22 | 27.30 | 27.30 | ↑$0.00 (0.00%) | 27.30 | 27.30 | 25 |
| 2024-03-21 | 27.34 | 27.34 | ↑$0.00 (0.00%) | 27.34 | 27.34 | 10 |
| 2024-03-20 | 27.23 | 27.23 | ↑$0.00 (0.00%) | 27.23 | 27.23 | 14 |
| 2024-03-19 | 26.99 | 26.99 | ↑$0.00 (0.00%) | 26.99 | 26.99 | 52 |
| 2024-03-18 | 26.85 | 26.85 | ↑$0.00 (0.00%) | 26.85 | 26.85 | 30 |
| 2024-03-15 | 26.68 | 26.68 | ↑$0.00 (0.00%) | 26.68 | 26.68 | 10 |
| 2024-03-14 | 26.85 | 26.85 | ↑$0.00 (0.00%) | 26.85 | 26.85 | 11 |
| 2024-03-13 | 26.94 | 26.94 | ↑$0.00 (0.00%) | 26.94 | 26.94 | 13 |
| 2024-03-12 | 26.99 | 26.99 | ↑$0.00 (0.00%) | 26.99 | 26.99 | 28 |
| 2024-03-11 | 26.66 | 26.66 | ↑$0.00 (0.00%) | 26.66 | 26.66 | 21 |
| 2024-03-08 | 26.71 | 26.71 | ↑$0.00 (0.00%) | 26.71 | 26.71 | 31 |
| 2024-03-07 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.88 | 26.88 | 28 |
| 2024-03-05 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 20 |
| 2024-03-04 | 26.72 | 26.72 | ↑$0.00 (0.00%) | 26.72 | 26.72 | 32 |
| 2024-03-01 | 26.77 | 26.77 | ↑$0.00 (0.00%) | 26.77 | 26.77 | 36 |
| 2024-02-29 | 26.57 | 26.57 | ↑$0.00 (0.00%) | 26.57 | 26.57 | 21 |
| 2024-02-28 | 26.39 | 26.39 | ↑$0.00 (0.00%) | 26.39 | 26.39 | 37 |
Create an account or log in to view more rows.
$RVRB when is earnings
$RVRB my put options are fine
$RVRB Markets about as efficient as a retirement home
$RVRB I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$RVRB Yolo
$RVRB Monday I'm out Apes
going to enjoy these gains
$RVRB we need more volume
$RVRB gets me every time lol
$RVRB this is my only green stonk!
I really like this stonk.
$RVRB flow comin