Riverview Acquisition Corp (RVAC) Historical Stock Data
11.15 ↑0.00 (0.00%)
As of August 26, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, RVAC is up 1.25% a day on average. There have been 18 days where Riverview Acquisition Corp closed green and 12 days where RVAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | 11.34 | 11.15 | ↓$0.19 (-1.68%) | 10.55 | 11.65 | 476.02K |
| 2022-08-25 | 11.38 | 11.46 | ↑$0.08 (0.70%) | 11.25 | 12.25 | 746.66K |
| 2022-08-24 | 10.28 | 13.85 | ↑$3.57 (34.73%) | 10.28 | 14.40 | 2.70M |
| 2022-08-23 | 10.00 | 10.27 | ↑$0.27 (2.70%) | 10.00 | 10.62 | 495.33K |
| 2022-08-22 | 9.98 | 10.03 | ↑$0.05 (0.50%) | 9.69 | 10.04 | 343.88K |
| 2022-08-19 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 9.98 | 10.02 | 524.87K |
| 2022-08-18 | 10.04 | 10.01 | ↓$0.03 (-0.30%) | 9.96 | 10.04 | 1.10M |
| 2022-08-17 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.01 | 10.04 | 1.72M |
| 2022-08-16 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.04 | 493.37K |
| 2022-08-15 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 839.74K |
| 2022-08-12 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 9.99 | 10.02 | 1.06M |
| 2022-08-11 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 9.99 | 10.03 | 375.80K |
| 2022-08-10 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 9.99 | 10.02 | 301.56K |
| 2022-08-09 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 9.99 | 10.03 | 345.04K |
| 2022-08-08 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 10.00 | 10.03 | 259.42K |
| 2022-08-05 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 51.92K |
| 2022-08-04 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.99 | 10.02 | 152.72K |
| 2022-08-03 | 10.00 | 10.01 | ↑$0.01 (0.09%) | 9.99 | 10.01 | 157.97K |
| 2022-08-02 | 10.03 | 10.01 | ↓$0.02 (-0.20%) | 10.00 | 10.03 | 247.33K |
| 2022-08-01 | 9.97 | 10.04 | ↑$0.07 (0.70%) | 9.96 | 10.06 | 275.60K |
| 2022-07-29 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.98 | 39.35K |
| 2022-07-28 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 24.53K |
| 2022-07-27 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 17.79K |
| 2022-07-26 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.93 | 9.96 | 309.09K |
| 2022-07-25 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 74.08K |
| 2022-07-22 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 54.96K |
| 2022-07-21 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.90 | 9.94 | 116.31K |
| 2022-07-20 | 9.94 | 9.92 | ↓$0.02 (-0.15%) | 9.92 | 9.94 | 69.23K |
| 2022-07-19 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 19.07K |
| 2022-07-18 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.94 | 12.76K |
Create an account or log in to view more rows.
$RVAC must buyyy
$RVAC BUY BUY BUY
$RVAC all’s I know is buy and hold… no expectations
$RVAC i like the stock
$RVAC just fucking go already jeesh
$RVAC Let it go...
$RVAC is anyone really buying this shit
$RVAC what happened
$RVAC I gave in! Bought more 100 shares
$RVAC lol who sold