Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares (RUSL) Historical Stock Data

2.58 ↑0.00 (0.00%)
As of Market Close on March 4th, 2022.

Historical Data

In the past 30 trading days, RUSL is down -0.56% a day on average. There have been 13 days where Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares closed green and 17 days where RUSL closed red.

DateOpenCloseChangeLowHighVolume
2022-03-042.582.58↑$0.00 (0.00%)2.582.58176
2022-03-032.872.58↓$0.29 (-10.10%)2.532.884.59M
2022-03-022.903.25↑$0.35 (12.07%)2.503.718.70M
2022-03-015.653.76↓$1.89 (-33.45%)3.526.5614.87M
2022-02-288.909.56↑$0.66 (7.42%)8.3511.307.92M
2022-02-2511.6011.35↓$0.25 (-2.16%)10.3112.007.72M
2022-02-247.108.70↑$1.60 (22.54%)6.009.7117.83M
2022-02-2314.6413.11↓$1.53 (-10.45%)12.8614.641.83M
2022-02-2214.8015.93↑$1.13 (7.64%)14.3116.542.15M
2022-02-1820.3019.26↓$1.04 (-5.12%)19.2620.30462.08K
2022-02-1721.7221.63↓$0.09 (-0.41%)21.1721.85253.43K
2022-02-1623.2823.75↑$0.47 (2.02%)23.2724.00113.47K
2022-02-1522.5823.15↑$0.57 (2.52%)22.4023.31329.37K
2022-02-1420.9020.84↓$0.06 (-0.29%)20.0021.23277.64K
2022-02-1122.2419.89↓$2.35 (-10.57%)19.2222.31391.91K
2022-02-1023.6223.40↓$0.22 (-0.93%)23.2324.27132.66K
2022-02-0923.5023.87↑$0.37 (1.57%)23.4523.8989.48K
2022-02-0822.1522.71↑$0.56 (2.53%)22.0622.7581.94K
2022-02-0421.1121.50↑$0.39 (1.85%)20.8921.6828.53K
2022-02-0320.9920.78↓$0.21 (-1.00%)20.5021.0852.87K
2022-02-0222.0421.84↓$0.20 (-0.91%)21.5422.0593.08K
2022-02-0121.9621.82↓$0.14 (-0.64%)21.2021.9685.43K
2022-01-3120.9721.44↑$0.47 (2.24%)20.8821.47110.67K
2022-01-2820.3820.37↓$0.01 (-0.05%)19.9820.59153.59K
2022-01-2720.3920.08↓$0.31 (-1.52%)19.8320.50224.68K
2022-01-2619.2118.04↓$1.17 (-6.09%)17.9419.21189.50K
2022-01-2517.5718.89↑$1.32 (7.51%)17.3619.0190.38K
2022-01-2417.2018.12↑$0.92 (5.35%)16.5018.16252.26K
2022-01-2121.0819.87↓$1.21 (-5.74%)19.8621.0849.73K
2022-01-2021.4520.90↓$0.55 (-2.56%)20.8222.14112.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$RUSL all’s I know is buy and hold… no expectations

0 Like Report