Rush Enterprises A Inc (RUSHA) Historical Stock Data
48.71 ↑0.75 (1.56%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RUSHA is up 0.08% a day on average. There have been 16 days where Rush Enterprises A Inc closed green and 14 days where RUSHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 47.72 | 48.71 | ↑$0.99 (2.07%) | 47.72 | 48.77 | 304.64K |
| 2024-04-18 | 48.34 | 47.96 | ↓$0.38 (-0.79%) | 47.86 | 48.96 | 250.96K |
| 2024-04-17 | 49.64 | 47.91 | ↓$1.73 (-3.49%) | 47.87 | 49.85 | 282.90K |
| 2024-04-16 | 49.11 | 49.11 | ↑$0.00 (0.00%) | 48.48 | 49.62 | 246.89K |
| 2024-04-15 | 50.85 | 49.18 | ↓$1.67 (-3.28%) | 48.87 | 51.23 | 249.98K |
| 2024-04-12 | 50.96 | 50.45 | ↓$0.51 (-1.00%) | 50.13 | 51.30 | 185.57K |
| 2024-04-11 | 51.18 | 50.98 | ↓$0.20 (-0.39%) | 50.25 | 51.56 | 211.94K |
| 2024-04-10 | 51.31 | 51.14 | ↓$0.17 (-0.33%) | 50.76 | 51.69 | 255.84K |
| 2024-04-09 | 52.09 | 52.35 | ↑$0.26 (0.50%) | 51.91 | 52.82 | 265.02K |
| 2024-04-08 | 52.49 | 52.52 | ↑$0.03 (0.06%) | 52.20 | 52.73 | 175.95K |
| 2024-04-05 | 52.03 | 52.10 | ↑$0.07 (0.13%) | 51.65 | 52.48 | 321.75K |
| 2024-04-04 | 52.62 | 51.94 | ↓$0.68 (-1.29%) | 51.61 | 52.86 | 186.94K |
| 2024-04-03 | 51.44 | 52.36 | ↑$0.92 (1.79%) | 51.44 | 52.83 | 269.35K |
| 2024-04-02 | 52.61 | 51.86 | ↓$0.75 (-1.43%) | 51.28 | 52.79 | 431.33K |
| 2024-04-01 | 53.78 | 52.98 | ↓$0.80 (-1.49%) | 52.14 | 53.78 | 335.14K |
| 2024-03-28 | 52.98 | 53.52 | ↑$0.54 (1.02%) | 52.87 | 53.72 | 276.74K |
| 2024-03-27 | 52.51 | 52.99 | ↑$0.48 (0.91%) | 52.17 | 53.07 | 258.58K |
| 2024-03-26 | 51.93 | 52.08 | ↑$0.15 (0.29%) | 51.74 | 52.62 | 308.83K |
| 2024-03-25 | 51.91 | 51.72 | ↓$0.19 (-0.37%) | 51.60 | 52.41 | 219.52K |
| 2024-03-22 | 52.21 | 51.76 | ↓$0.45 (-0.86%) | 51.65 | 52.25 | 258.58K |
| 2024-03-21 | 51.13 | 52.17 | ↑$1.04 (2.03%) | 51.09 | 52.29 | 313.21K |
| 2024-03-20 | 49.72 | 51.03 | ↑$1.31 (2.63%) | 49.15 | 51.64 | 398.91K |
| 2024-03-19 | 48.93 | 49.71 | ↑$0.78 (1.59%) | 48.93 | 50.15 | 324.34K |
| 2024-03-18 | 49.22 | 49.04 | ↓$0.18 (-0.37%) | 48.84 | 50.09 | 437.80K |
| 2024-03-15 | 47.83 | 49.24 | ↑$1.41 (2.95%) | 47.83 | 49.31 | 1.20M |
| 2024-03-14 | 48.24 | 48.32 | ↑$0.08 (0.17%) | 47.87 | 48.47 | 342.53K |
| 2024-03-13 | 47.93 | 48.35 | ↑$0.42 (0.88%) | 47.86 | 48.69 | 301.23K |
| 2024-03-12 | 47.67 | 48.02 | ↑$0.35 (0.73%) | 47.40 | 48.12 | 149.35K |
| 2024-03-11 | 47.69 | 47.63 | ↓$0.06 (-0.13%) | 47.10 | 47.94 | 244.86K |
| 2024-03-08 | 48.47 | 48.36 | ↓$0.11 (-0.23%) | 48.08 | 49.64 | 293.42K |
Create an account or log in to view more rows.
$RUSHA diversified
$RUSHA recovery hasn’t even started yet.. imo
$RUSHA who else excited??
$RUSHA what caused the sell off in an otherwise good tech market today?
$RUSHA free to hold
$RUSHA we back
$RUSHA Don't hold!!! Buy it
$RUSHA good support.....
$RUSHA check out the one month chart.
Perfect bull flag.
$RUSHA we like the stock