Rush Enterprises Inc (RUSHA) Historical Stock Data

52.58 ↑1.51 (2.96%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, RUSHA is up 0.08% a day on average. There have been 14 days where Rush Enterprises Inc closed green and 16 days where RUSHA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1751.6252.58↑$0.96 (1.86%)50.9853.00158.46K
2022-05-1650.8251.07↑$0.25 (0.49%)50.0851.30132.27K
2022-05-1350.3450.95↑$0.61 (1.21%)50.3451.45155.09K
2022-05-1250.0450.39↑$0.35 (0.70%)49.3650.54226.86K
2022-05-1150.4450.06↓$0.38 (-0.75%)49.8651.83244.49K
2022-05-1052.2250.40↓$1.82 (-3.49%)49.8652.22190.49K
2022-05-0950.6451.86↑$1.22 (2.41%)50.6452.53227.55K
2022-05-0652.2351.25↓$0.98 (-1.88%)50.6752.70285.12K
2022-05-0553.6052.57↓$1.03 (-1.92%)51.6653.60144.99K
2022-05-0452.8054.20↑$1.40 (2.65%)52.2254.37158.66K
2022-05-0351.5652.93↑$1.37 (2.66%)51.3453.24195.08K
2022-05-0250.8451.57↑$0.73 (1.44%)50.4652.38249.64K
2022-04-2952.6250.88↓$1.74 (-3.31%)50.7053.09286.15K
2022-04-2850.3653.19↑$2.83 (5.62%)50.3653.48305.83K
2022-04-2751.5950.79↓$0.80 (-1.55%)49.4451.95405.82K
2022-04-2648.8047.98↓$0.82 (-1.68%)47.8949.56245.35K
2022-04-2548.7049.18↑$0.48 (0.99%)47.9149.40304.57K
2022-04-2249.4549.08↓$0.37 (-0.75%)48.9749.94245.12K
2022-04-2150.4849.77↓$0.71 (-1.41%)49.2650.88190.90K
2022-04-2050.4449.99↓$0.45 (-0.89%)49.9151.36279.95K
2022-04-1948.4450.08↑$1.64 (3.39%)47.8650.35578.18K
2022-04-1848.0347.99↓$0.04 (-0.08%)47.8348.57316.22K
2022-04-1448.1948.24↑$0.05 (0.10%)47.9948.95329.85K
2022-04-1347.3848.04↑$0.66 (1.39%)47.3848.35280.05K
2022-04-1247.4047.38↓$0.02 (-0.04%)47.3748.69294.93K
2022-04-1146.9746.93↓$0.04 (-0.09%)46.7348.50453.11K
2022-04-0848.0547.23↓$0.82 (-1.71%)47.2248.24231.74K
2022-04-0748.9047.68↓$1.22 (-2.49%)47.2049.09299.79K
2022-04-0649.1848.94↓$0.24 (-0.49%)47.9349.72587.24K
2022-04-0549.3749.38↑$0.01 (0.02%)49.0650.19199.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$RUSHA no wonder price closed that way

0 Like Report
jchonnee

$RUSHA we all speculate but nobody knows what going to happen.

0 Like Report
alexandershoddly

$RUSHA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report