Ruhnn Holding Limited (RUHN) Historical Stock Data

Historical Data

In the past 30 trading days, RUHN is up 0.24% a day on average. There have been 22 days where Ruhnn Holding Limited closed green and 8 days where RUHN closed red.

DateOpenCloseChangeLowHighVolume
2021-04-203.403.40↑$0.00 (0.00%)3.403.400
2021-04-193.393.40↑$0.01 (0.29%)3.373.40484.17K
2021-04-163.353.37↑$0.02 (0.60%)3.343.39662.89K
2021-04-153.363.36↑$0.00 (0.00%)3.343.37576.65K
2021-04-143.363.36↑$0.00 (0.00%)3.343.39544.60K
2021-04-133.393.37↓$0.02 (-0.59%)3.333.39388.90K
2021-04-123.383.40↑$0.02 (0.59%)3.343.40210.30K
2021-04-093.393.39↑$0.00 (0.00%)3.343.42275.10K
2021-04-083.403.41↑$0.01 (0.29%)3.403.42295.70K
2021-04-073.403.40↑$0.00 (0.00%)3.393.41225.10K
2021-04-063.413.40↓$0.01 (-0.29%)3.403.42360.50K
2021-04-053.363.40↑$0.04 (1.16%)3.343.41770.40K
2021-04-013.283.32↑$0.04 (1.37%)3.283.36231.40K
2021-03-313.353.35↑$0.00 (0.00%)3.353.36118.50K
2021-03-303.313.37↑$0.06 (1.81%)3.313.40166K
2021-03-293.283.34↑$0.06 (1.83%)3.283.34173.30K
2021-03-263.263.27↑$0.01 (0.31%)3.243.32208.58K
2021-03-253.333.27↓$0.06 (-1.80%)3.233.33258.70K
2021-03-243.313.37↑$0.06 (1.81%)3.263.37210.80K
2021-03-233.323.34↑$0.02 (0.60%)3.303.36229.20K
2021-03-223.373.35↓$0.02 (-0.59%)3.323.37228.30K
2021-03-193.383.38↑$0.00 (0.00%)3.353.3928.40K
2021-03-183.383.39↑$0.01 (0.30%)3.383.4010.20K
2021-03-173.393.38↓$0.01 (-0.38%)3.383.4324.50K
2021-03-163.403.39↓$0.01 (-0.29%)3.343.41103.80K
2021-03-153.433.42↓$0.01 (-0.29%)3.403.4316.40K
2021-03-123.413.41↑$0.00 (0.00%)3.403.4332.20K
2021-03-113.423.41↓$0.01 (-0.29%)3.403.4227.10K
2021-03-103.413.42↑$0.01 (0.29%)3.403.4389.80K
2021-03-093.403.42↑$0.02 (0.59%)3.383.4329.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$RUHN looking good today??

0 Like Report
kairaae

$RUHN I warned you all fairly you morons.

0 Like Report
iphonepromax

$RUHN when is the casino going to reopen. I want some money

0 Like Report