RTW Retailwinds Inc (RTW) Historical Stock Data

Historical Data

In the past 30 trading days, RTW is up 0.03% a day on average. There have been 16 days where RTW Retailwinds Inc closed green and 14 days where RTW closed red.

DateOpenCloseChangeLowHighVolume
2021-02-012.242.24↑$0.00 (0.00%)2.222.2456.68K
2021-01-292.202.24↑$0.04 (1.82%)2.192.24169.95K
2021-01-282.202.20↑$0.00 (0.00%)2.202.221.90K
2021-01-272.262.21↓$0.05 (-2.21%)2.202.2641.61K
2021-01-262.262.25↓$0.01 (-0.44%)2.252.263.88K
2021-01-252.282.26↓$0.02 (-0.88%)2.262.2863.96K
2021-01-222.242.22↓$0.02 (-0.89%)2.202.2664.77K
2021-01-212.222.22↑$0.00 (0.00%)2.222.28164.62K
2021-01-202.182.20↑$0.02 (0.92%)2.182.20242.62K
2021-01-192.182.12↓$0.06 (-2.75%)2.102.241M
2021-01-182.222.18↓$0.04 (-1.80%)2.162.2267.67K
2021-01-152.222.16↓$0.06 (-2.70%)2.162.22102.10K
2021-01-142.222.21↓$0.01 (-0.45%)2.202.2465.37K
2021-01-132.282.18↓$0.10 (-4.39%)2.182.28314.22K
2021-01-122.242.23↓$0.01 (-0.45%)2.202.2475.56K
2021-01-112.282.20↓$0.08 (-3.51%)2.202.28124.98K
2021-01-082.202.20↑$0.00 (0.00%)2.142.28114.53K
2021-01-072.182.20↑$0.02 (0.92%)2.102.2294.65K
2021-01-061.942.10↑$0.16 (8.25%)1.942.1063.06K
2021-01-051.881.94↑$0.06 (3.19%)1.881.9461.34K
2021-01-041.921.87↓$0.05 (-2.60%)1.861.92198.64K
2020-12-311.901.88↓$0.02 (-1.05%)1.881.90350.03K
2020-12-301.901.94↑$0.04 (2.11%)1.881.97278.09K
2020-12-291.931.93↑$0.00 (0.00%)1.881.93607.56K
2020-12-241.931.93↑$0.00 (0.00%)1.931.938.48K
2020-12-231.881.94↑$0.06 (3.19%)1.871.94233.92K
2020-12-221.791.91↑$0.12 (6.70%)1.791.91413.17K
2020-12-211.871.78↓$0.09 (-4.81%)1.761.87256.25K
2020-12-181.881.88↑$0.00 (0.00%)1.871.9361.44K
2020-12-171.841.89↑$0.05 (2.72%)1.841.89538.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.