Travere Therapeutics Inc (RTRX) Historical Stock Data

Historical Data

In the past 30 trading days, RTRX is down -0.10% a day on average. There have been 14 days where Travere Therapeutics Inc closed green and 16 days where RTRX closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-19	25.50	24.66	↓$0.84 (-3.29%)	23.75	25.50	133.20K
2020-11-18	24.57	24.25	↓$0.32 (-1.30%)	24.04	24.74	379K
2020-11-17	23.98	24.36	↑$0.38 (1.58%)	23.71	24.57	453.10K
2020-11-16	23.94	24.11	↑$0.17 (0.71%)	23.68	24.59	410K
2020-11-13	23.81	23.68	↓$0.13 (-0.55%)	23.33	24.44	289.20K
2020-11-12	23.80	23.53	↓$0.27 (-1.13%)	23.41	24.54	194.20K
2020-11-11	23.86	24.00	↑$0.14 (0.59%)	23.56	24.96	294.40K
2020-11-10	22.79	23.66	↑$0.87 (3.82%)	22.63	23.83	537.70K
2020-11-09	22.24	22.66	↑$0.42 (1.89%)	21.36	23.33	474.70K
2020-11-06	22.28	21.57	↓$0.71 (-3.19%)	21.39	23.69	609.60K
2020-11-05	21.26	20.88	↓$0.38 (-1.79%)	20.65	21.45	226.90K
2020-11-04	20.74	21.24	↑$0.50 (2.41%)	20.46	22.49	469.20K
2020-11-03	20.43	20.74	↑$0.31 (1.52%)	19.94	20.91	374.10K
2020-11-02	20.48	20.15	↓$0.33 (-1.61%)	19.52	20.58	247.70K
2020-10-30	20.76	20.24	↓$0.52 (-2.50%)	19.83	20.79	229.30K
2020-10-29	20.96	20.78	↓$0.18 (-0.86%)	20.42	21.02	138.64K
2020-10-28	21.19	21.02	↓$0.17 (-0.80%)	20.80	21.36	270.90K
2020-10-27	20.99	21.51	↑$0.52 (2.48%)	20.61	21.58	207.50K
2020-10-26	20.74	21.00	↑$0.26 (1.25%)	20.55	21.30	247.40K
2020-10-23	21.48	20.95	↓$0.53 (-2.47%)	19.53	21.48	405.50K
2020-10-22	20.70	21.08	↑$0.38 (1.84%)	20.56	21.46	246.50K
2020-10-21	20.87	20.61	↓$0.26 (-1.25%)	20.36	20.96	291.90K
2020-10-20	21.66	20.84	↓$0.82 (-3.79%)	20.54	21.66	179.30K
2020-10-19	22.09	21.39	↓$0.70 (-3.17%)	21.19	22.09	224.10K
2020-10-16	21.19	21.89	↑$0.70 (3.30%)	20.39	22.17	283.50K
2020-10-15	20.94	21.25	↑$0.31 (1.48%)	20.51	21.35	181.40K
2020-10-14	21.00	21.28	↑$0.28 (1.33%)	20.84	21.47	237.30K
2020-10-13	20.63	20.90	↑$0.27 (1.31%)	20.39	20.98	213K
2020-10-12	20.79	20.68	↓$0.11 (-0.53%)	20.31	20.81	185.10K
2020-10-09	20.78	20.73	↓$0.05 (-0.24%)	19.83	20.85	154.50K