Reinvent Technology Partners Y (RTPY) Historical Stock Data
9.91 ↑0.00 (0.00%)
As of November 3, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, RTPY is down -0.21% a day on average. There have been 11 days where Reinvent Technology Partners Y closed green and 19 days where RTPY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 10.20 | 9.91 | ↓$0.29 (-2.84%) | 9.83 | 10.30 | 1.28M |
| 2021-11-02 | 10.05 | 9.94 | ↓$0.11 (-1.09%) | 9.81 | 10.05 | 1.74M |
| 2021-11-01 | 10.16 | 9.99 | ↓$0.17 (-1.67%) | 9.61 | 10.24 | 2.49M |
| 2021-10-29 | 9.98 | 10.05 | ↑$0.07 (0.70%) | 9.93 | 10.06 | 1.07M |
| 2021-10-28 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 10.00 | 726.30K |
| 2021-10-27 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.01 | 1.49M |
| 2021-10-26 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 7.74M |
| 2021-10-25 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 8.48M |
| 2021-10-22 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 730.12K |
| 2021-10-21 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 2.34M |
| 2021-10-20 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 360.51K |
| 2021-10-19 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 1.84M |
| 2021-10-18 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 2.24M |
| 2021-10-15 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 1.88M |
| 2021-10-14 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.96 | 9.99 | 691.39K |
| 2021-10-13 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 9.99 | 3.17M |
| 2021-10-12 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.98 | 1.98M |
| 2021-10-11 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.92 | 9.95 | 77.23K |
| 2021-10-08 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.99 | 838.42K |
| 2021-10-07 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 529.06K |
| 2021-10-06 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.93 | 9.97 | 110.34K |
| 2021-10-05 | 9.92 | 9.96 | ↑$0.04 (0.40%) | 9.92 | 9.96 | 109.59K |
| 2021-10-04 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.92 | 9.95 | 151.54K |
| 2021-10-01 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.92 | 9.96 | 210.55K |
| 2021-09-30 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.96 | 4.69M |
| 2021-09-29 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.91 | 9.93 | 233.12K |
| 2021-09-28 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.92 | 9.96 | 1.39M |
| 2021-09-27 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.92 | 9.95 | 488.35K |
| 2021-09-24 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.94 | 173.35K |
| 2021-09-23 | 9.96 | 9.92 | ↓$0.04 (-0.40%) | 9.91 | 9.96 | 221.60K |
Create an account or log in to view more rows.
$RTPY R-E-L-A-X Green is coming
$RTPY come on bulls we can do it
don’t let bears win
$RTPY come to papa
$RTPY time will come
$RTPY we always finish green after a red week. Less go!
$RTPY very nice
$RTPY Longs will be rewarded handsomely
$RTPY HOLDING STRONG FOR ALL OF YOU
$RTPY already bouncing back.
$RTPY Waiting waiting waiting — you know for what !!! Announcement!!!