Reinvent Technology Partners (RTP) Historical Stock Data
10.03 ↑0.00 (0.00%)
As of August 10, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, RTP is down -0.04% a day on average. There have been 17 days where Reinvent Technology Partners closed green and 13 days where RTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-10 | 10.20 | 10.03 | ↓$0.17 (-1.67%) | 10.02 | 10.34 | 1.49M |
| 2021-08-09 | 10.05 | 10.50 | ↑$0.45 (4.48%) | 10.01 | 10.64 | 2.53M |
| 2021-08-06 | 10.22 | 9.59 | ↓$0.63 (-6.16%) | 9.53 | 10.57 | 1.54M |
| 2021-08-05 | 9.49 | 10.33 | ↑$0.84 (8.85%) | 9.33 | 10.68 | 1.93M |
| 2021-08-04 | 9.80 | 9.31 | ↓$0.49 (-5.00%) | 9.26 | 9.89 | 1.46M |
| 2021-08-03 | 9.90 | 9.94 | ↑$0.04 (0.40%) | 9.71 | 9.95 | 1.04M |
| 2021-08-02 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.61 | 9.93 | 1.78M |
| 2021-07-30 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 1.70M |
| 2021-07-29 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 9.35M |
| 2021-07-28 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 7.59M |
| 2021-07-27 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.98 | 5.31M |
| 2021-07-26 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 1.87M |
| 2021-07-23 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 1.05M |
| 2021-07-22 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 574.41K |
| 2021-07-21 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 1.04M |
| 2021-07-20 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 0.93M |
| 2021-07-19 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 2.06M |
| 2021-07-16 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 390.60K |
| 2021-07-15 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 596.32K |
| 2021-07-14 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.93 | 9.96 | 431.62K |
| 2021-07-13 | 10.00 | 9.94 | ↓$0.06 (-0.60%) | 9.94 | 10.00 | 260.75K |
| 2021-07-12 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.95 | 9.99 | 373.17K |
| 2021-07-09 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.99 | 230.32K |
| 2021-07-08 | 9.93 | 9.98 | ↑$0.05 (0.50%) | 9.93 | 9.99 | 694.45K |
| 2021-07-07 | 10.03 | 9.96 | ↓$0.07 (-0.70%) | 9.94 | 10.03 | 567.56K |
| 2021-07-06 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.98 | 10.01 | 317.82K |
| 2021-07-02 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 9.98 | 10.05 | 295.33K |
| 2021-07-01 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 338.11K |
| 2021-06-30 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.01 | 351.95K |
| 2021-06-29 | 10.02 | 9.97 | ↓$0.05 (-0.50%) | 9.95 | 10.03 | 446.29K |
Create an account or log in to view more rows.
$RTP buying!
$RTP shaking weak hands that’s all
$RTP nice day!
$RTP Bears go home!
$RTP we’re fucked tomorrow boys
$RTP Waiting waiting waiting — you know for what !!! Announcement!!!
$RTP bounce back baby
$RTP Was last two days consolidation??
$RTP when's the offering?
$RTP come on bulls we can do it
don’t let bears win