Reinvent Technology Partners (RTP) Historical Stock Data

10.03 ↑0.00 (0.00%)
As of Market Close on August 10th, 2021.

Historical Data

In the past 30 trading days, RTP is down -0.04% a day on average. There have been 17 days where Reinvent Technology Partners closed green and 13 days where RTP closed red.

DateOpenCloseChangeLowHighVolume
2021-08-1010.2010.03↓$0.17 (-1.67%)10.0210.341.49M
2021-08-0910.0510.50↑$0.45 (4.48%)10.0110.642.53M
2021-08-0610.229.59↓$0.63 (-6.16%)9.5310.571.54M
2021-08-059.4910.33↑$0.84 (8.85%)9.3310.681.93M
2021-08-049.809.31↓$0.49 (-5.00%)9.269.891.46M
2021-08-039.909.94↑$0.04 (0.40%)9.719.951.04M
2021-08-029.909.90↑$0.00 (0.00%)9.619.931.78M
2021-07-309.989.98↑$0.00 (0.00%)9.969.981.70M
2021-07-299.979.98↑$0.01 (0.10%)9.969.989.35M
2021-07-289.969.97↑$0.01 (0.10%)9.959.977.59M
2021-07-279.969.95↓$0.01 (-0.10%)9.959.985.31M
2021-07-269.999.98↓$0.01 (-0.10%)9.979.991.87M
2021-07-239.969.97↑$0.01 (0.10%)9.969.971.05M
2021-07-229.969.97↑$0.01 (0.10%)9.969.97574.41K
2021-07-219.959.96↑$0.01 (0.10%)9.959.971.04M
2021-07-209.959.95↑$0.00 (0.00%)9.959.970.93M
2021-07-199.959.96↑$0.01 (0.10%)9.959.972.06M
2021-07-169.959.95↑$0.00 (0.00%)9.949.96390.60K
2021-07-159.959.94↓$0.01 (-0.10%)9.939.95596.32K
2021-07-149.969.94↓$0.02 (-0.20%)9.939.96431.62K
2021-07-1310.009.94↓$0.06 (-0.60%)9.9410.00260.75K
2021-07-129.999.98↓$0.01 (-0.10%)9.959.99373.17K
2021-07-099.959.95↑$0.00 (0.00%)9.949.99230.32K
2021-07-089.939.98↑$0.05 (0.50%)9.939.99694.45K
2021-07-0710.039.96↓$0.07 (-0.70%)9.9410.03567.56K
2021-07-0610.0010.00↑$0.00 (0.00%)9.9810.01317.82K
2021-07-0210.0510.00↓$0.05 (-0.50%)9.9810.05295.33K
2021-07-0110.0010.00↑$0.00 (0.00%)9.9910.01338.11K
2021-06-3010.009.98↓$0.02 (-0.20%)9.9810.01351.95K
2021-06-2910.029.97↓$0.05 (-0.50%)9.9510.03446.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$RTP hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
haltdaytrader

$RTP Dumping started...
Get out while you can...

0 Like Report
wsb_pro

$RTP I do it for the thrills!

0 Like Report