Rattler Midstream LP (RTLR) Historical Stock Data

15.22 ↑0.00 (0.00%)
As of August 23, 2022, 4:04pm EST.

Historical Data

In the past 30 trading days, RTLR is up 0.81% a day on average. There have been 22 days where Rattler Midstream LP closed green and 8 days where RTLR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-2315.1615.22↑$0.06 (0.40%)15.1615.714.66M
2022-08-2214.4414.79↑$0.35 (2.42%)14.1914.85354.67K
2022-08-1914.5814.71↑$0.13 (0.89%)14.5114.83229.49K
2022-08-1814.2914.70↑$0.41 (2.87%)14.2914.80241.90K
2022-08-1714.0614.20↑$0.14 (1.00%)14.0514.46358.36K
2022-08-1614.4614.19↓$0.27 (-1.87%)14.0114.62268.49K
2022-08-1514.0514.43↑$0.38 (2.70%)13.8014.50268.01K
2022-08-1214.8014.96↑$0.16 (1.08%)14.6115.01417.10K
2022-08-1114.5214.93↑$0.41 (2.82%)14.4515.09285.38K
2022-08-1014.1314.15↑$0.02 (0.14%)13.6314.29599.89K
2022-08-0914.0614.00↓$0.06 (-0.43%)13.8814.33221.83K
2022-08-0813.5913.83↑$0.24 (1.77%)13.5714.00355.51K
2022-08-0512.8613.62↑$0.76 (5.91%)12.8613.81285.76K
2022-08-0413.5613.07↓$0.49 (-3.61%)13.0213.590.93M
2022-08-0314.4913.68↓$0.81 (-5.59%)13.5814.51191.07K
2022-08-0214.0714.35↑$0.28 (1.99%)13.8614.47656.55K
2022-08-0114.1514.15↑$0.00 (0.00%)13.7314.31322.43K
2022-07-2914.1514.36↑$0.21 (1.48%)14.0214.42805.45K
2022-07-2813.9913.89↓$0.10 (-0.71%)13.6814.06540.59K
2022-07-2713.3913.83↑$0.44 (3.29%)13.2913.89810.19K
2022-07-2613.5513.24↓$0.31 (-2.29%)13.0213.78869.61K
2022-07-2512.9713.43↑$0.46 (3.55%)12.7913.572.57M
2022-07-2213.1012.70↓$0.40 (-3.05%)12.6113.16750.26K
2022-07-2113.0313.01↓$0.02 (-0.15%)12.6413.08248K
2022-07-2012.9713.31↑$0.34 (2.62%)12.7713.39546.45K
2022-07-1912.5313.09↑$0.56 (4.47%)12.5313.14155.39K
2022-07-1812.5812.64↑$0.06 (0.48%)12.5612.82228.36K
2022-07-1512.1712.23↑$0.06 (0.49%)12.0612.30236.70K
2022-07-1411.9911.99↑$0.00 (0.00%)11.6512.11256.14K
2022-07-1312.2512.45↑$0.20 (1.63%)12.2512.76202.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$RTLR I’m selling y’all have fun bag holding

0 Like Report