Rodgers Silicon Valley Acquisition Corp (RSVA) Historical Stock Data
20.36 ↑0.00 (0.00%)
As of July 14, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, RSVA is up 0.06% a day on average. There have been 16 days where Rodgers Silicon Valley Acquisition Corp closed green and 14 days where RSVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-15 | 21.50 | 17.73 | ↓$3.77 (-17.53%) | 16.71 | 22.00 | 874.30K |
| 2021-07-14 | 21.30 | 20.36 | ↓$0.94 (-4.41%) | 20.10 | 21.66 | 138.27K |
| 2021-07-13 | 22.04 | 21.08 | ↓$0.97 (-4.38%) | 20.90 | 22.74 | 42.02K |
| 2021-07-12 | 22.75 | 21.84 | ↓$0.91 (-4.00%) | 21.50 | 22.89 | 172.28K |
| 2021-07-09 | 22.91 | 22.55 | ↓$0.36 (-1.57%) | 22.26 | 23.65 | 117.44K |
| 2021-07-08 | 20.62 | 22.47 | ↑$1.85 (8.97%) | 20.51 | 23.08 | 201.21K |
| 2021-07-07 | 24.27 | 21.50 | ↓$2.77 (-11.41%) | 21.26 | 24.27 | 112.36K |
| 2021-07-06 | 25.15 | 23.30 | ↓$1.85 (-7.36%) | 23.10 | 25.15 | 170.23K |
| 2021-07-02 | 24.61 | 24.66 | ↑$0.05 (0.20%) | 23.02 | 25.13 | 250.37K |
| 2021-07-01 | 23.96 | 24.59 | ↑$0.63 (2.63%) | 23.64 | 24.78 | 411.96K |
| 2021-06-30 | 22.50 | 22.97 | ↑$0.47 (2.09%) | 22.14 | 23.05 | 135.69K |
| 2021-06-29 | 21.15 | 22.54 | ↑$1.39 (6.57%) | 20.93 | 22.54 | 394.98K |
| 2021-06-28 | 19.54 | 20.84 | ↑$1.30 (6.65%) | 19.41 | 20.89 | 153.42K |
| 2021-06-25 | 19.17 | 19.37 | ↑$0.20 (1.04%) | 19.17 | 19.50 | 46.65K |
| 2021-06-24 | 19.15 | 19.15 | ↑$0.00 (0.00%) | 18.80 | 19.15 | 119.34K |
| 2021-06-23 | 18.90 | 19.15 | ↑$0.25 (1.32%) | 18.72 | 19.55 | 96.62K |
| 2021-06-22 | 19.37 | 18.85 | ↓$0.52 (-2.68%) | 18.19 | 19.73 | 138.82K |
| 2021-06-21 | 19.44 | 19.39 | ↓$0.05 (-0.26%) | 19.11 | 19.72 | 63.60K |
| 2021-06-18 | 19.54 | 19.45 | ↓$0.09 (-0.46%) | 18.97 | 19.90 | 65.40K |
| 2021-06-17 | 19.60 | 19.75 | ↑$0.15 (0.77%) | 18.80 | 19.91 | 73.40K |
| 2021-06-16 | 19.73 | 19.69 | ↓$0.04 (-0.20%) | 18.75 | 19.88 | 84.90K |
| 2021-06-15 | 18.53 | 19.65 | ↑$1.12 (6.04%) | 18.35 | 19.88 | 94.50K |
| 2021-06-14 | 20.00 | 18.64 | ↓$1.36 (-6.80%) | 18.45 | 20.00 | 253.60K |
| 2021-06-11 | 19.15 | 20.00 | ↑$0.85 (4.44%) | 18.93 | 20.04 | 244.20K |
| 2021-06-10 | 18.68 | 19.26 | ↑$0.58 (3.10%) | 18.40 | 19.47 | 151.60K |
| 2021-06-09 | 19.00 | 18.39 | ↓$0.61 (-3.21%) | 17.52 | 19.00 | 380.30K |
| 2021-06-08 | 16.06 | 18.90 | ↑$2.84 (17.68%) | 16.02 | 19.04 | 499.80K |
| 2021-06-07 | 15.07 | 16.10 | ↑$1.03 (6.83%) | 15.07 | 16.10 | 108.60K |
| 2021-06-04 | 14.96 | 15.02 | ↑$0.06 (0.40%) | 14.53 | 15.27 | 34.40K |
| 2021-06-03 | 15.04 | 14.63 | ↓$0.41 (-2.73%) | 14.50 | 15.09 | 41.60K |
Create an account or log in to view more rows.
$RSVA strong move here
$RSVA whats the news????
$RSVA looking good today??
$RSVA lmfao
lfg babies
$RSVA id rather have a dip then rip than a gap and crap
$RSVA cup and handle forming
$RSVA go time
$RSVA what happened
$RSVA Shorts talk the talk but cant walk the walk
$RSVA the redness has arrived