Rofin-Sinar Technologies (RSTI) Historical Stock Data

Historical Data

In the past 30 trading days, RSTI is down -0.07% a day on average. There have been 16 days where Rofin-Sinar Technologies closed green and 14 days where RSTI closed red.

DateOpenCloseChangeLowHighVolume
2016-11-0732.5032.55↑$0.05 (0.15%)32.4532.55231.81K
2016-11-0432.4532.48↑$0.02 (0.08%)32.4532.50108.05K
2016-11-0332.5532.45↓$0.10 (-0.31%)32.4532.55240.33K
2016-11-0232.5032.45↓$0.05 (-0.15%)32.4532.5085.74K
2016-11-0132.5532.50↓$0.05 (-0.15%)32.4532.5584.27K
2016-10-3132.5032.55↑$0.05 (0.15%)32.4532.55191.16K
2016-10-2832.5532.50↓$0.05 (-0.15%)32.4532.5563.57K
2016-10-2732.5532.50↓$0.05 (-0.15%)32.4832.55459.86K
2016-10-2632.3032.55↑$0.25 (0.77%)32.2532.550.92M
2016-10-2532.4032.35↓$0.05 (-0.15%)32.2532.40145.75K
2016-10-2432.4032.40↑$0.00 (0.00%)32.2532.4073.40K
2016-10-2132.3032.35↑$0.05 (0.15%)32.1532.45193.97K
2016-10-2032.3032.35↑$0.05 (0.15%)32.2032.3577.40K
2016-10-1932.2532.30↑$0.05 (0.16%)32.2032.3052.17K
2016-10-1832.2532.25↑$0.00 (0.00%)32.2032.30155.36K
2016-10-1732.3532.20↓$0.15 (-0.46%)32.2032.35202.93K
2016-10-1432.3032.35↑$0.05 (0.15%)32.2532.35124.82K
2016-10-1332.2532.25↑$0.00 (0.00%)32.2032.35315.43K
2016-10-1232.2532.20↓$0.05 (-0.16%)32.1032.30252.36K
2016-10-1132.3532.15↓$0.20 (-0.62%)32.0032.35326.36K
2016-10-1032.3032.40↑$0.10 (0.31%)32.2032.43232.15K
2016-10-0732.3032.25↓$0.05 (-0.15%)32.1932.30139.69K
2016-10-0632.1132.26↑$0.15 (0.47%)32.1132.28274.57K
2016-10-0532.4832.19↓$0.29 (-0.89%)31.8832.48346.60K
2016-10-0431.7831.82↑$0.04 (0.13%)31.6231.94168.87K
2016-10-0332.0931.64↓$0.45 (-1.40%)30.5932.10882.76K
2016-09-3032.1532.18↑$0.03 (0.09%)32.1532.22159.36K
2016-09-2932.1632.15↓$0.01 (-0.03%)32.1132.2563.82K
2016-09-2832.1032.20↑$0.10 (0.31%)32.1032.3476.97K
2016-09-2732.2632.14↓$0.12 (-0.37%)32.1032.34108.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$RSTI I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
jchonnee

$RSTI the roller coaster continues

0 Like Report