Tidal Trust II Return Stacked U (RSSY) Historical Stock Data

20.69 ↓0.01 (-0.05%)
As of July 22, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, RSSY is down -0.10% a day on average. There have been 13 days where Tidal Trust II Return Stacked U closed green and 15 days where RSSY closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2320.7320.69↓$0.04 (-0.20%)20.6820.809.86K
2024-07-2220.7020.70↑$0.00 (0.00%)20.6420.8031.41K
2024-07-1920.9820.75↓$0.23 (-1.10%)20.6820.9815.60K
2024-07-1220.9420.81↓$0.13 (-0.62%)20.7520.9430.60K
2024-07-0521.1721.13↓$0.04 (-0.20%)21.1121.2414.90K
2024-07-0121.1721.41↑$0.24 (1.13%)21.1523.3441.83K
2024-06-2821.1821.10↓$0.08 (-0.36%)21.1022.11332.90K
2024-06-2721.1421.18↑$0.04 (0.19%)21.0921.2633.10K
2024-06-2621.0421.18↑$0.14 (0.67%)21.0422.0822.30K
2024-06-2520.9720.92↓$0.05 (-0.24%)20.8821.0037.30K
2024-06-2420.9220.86↓$0.06 (-0.29%)20.8621.01163.80K
2024-06-2121.0421.07↑$0.03 (0.13%)21.0221.1215K
2024-06-2021.2320.98↓$0.25 (-1.18%)20.9421.2385K
2024-06-1821.0221.01↓$0.01 (-0.07%)20.9221.0334.20K
2024-06-1720.8520.98↑$0.13 (0.62%)20.8521.0335.80K
2024-06-1420.8420.77↓$0.07 (-0.34%)20.7320.8492.50K
2024-06-1320.6720.70↑$0.03 (0.15%)20.6220.7340.89K
2024-06-1220.5120.60↑$0.09 (0.42%)20.4620.6134K
2024-06-1120.6020.59↓$0.02 (-0.07%)20.5020.6038.67K
2024-06-1020.6120.50↓$0.11 (-0.53%)20.3920.61109.07K
2024-06-0720.3420.41↑$0.07 (0.33%)20.3220.4241.30K
2024-06-0620.2420.02↓$0.22 (-1.06%)20.0120.24316.11K
2024-06-0520.0020.08↑$0.08 (0.38%)19.9920.14114.50K
2024-06-0419.9019.98↑$0.08 (0.38%)19.8620.0668.89K
2024-06-0320.0719.83↓$0.24 (-1.20%)19.8320.0845.06K
2024-05-3120.0320.07↑$0.04 (0.20%)19.8820.07103.60K
2024-05-3020.1020.05↓$0.05 (-0.25%)20.0420.1479K
2024-05-2920.0220.08↑$0.06 (0.30%)20.0120.085.04M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.