Invesco S&P 500 Equal Weight Technology ETF (RSPT) Historical Stock Data

39.56 ↑0.03 (0.08%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RSPT is up 0.07% a day on average. There have been 19 days where Invesco S&P 500 Equal Weight Technology ETF closed green and 11 days where RSPT closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1439.5039.56↑$0.06 (0.15%)39.3739.59188K
2025-02-1339.1539.53↑$0.38 (0.97%)39.0839.53348.06K
2025-02-1238.7339.03↑$0.30 (0.77%)38.6539.12241.97K
2025-02-1139.1139.18↑$0.07 (0.18%)39.0839.35163.59K
2025-02-1039.1839.33↑$0.15 (0.38%)39.1339.40155.43K
2025-02-0739.2638.86↓$0.40 (-1.02%)38.7439.44166.13K
2025-02-0639.0739.11↑$0.04 (0.10%)38.8539.31272.68K
2025-02-0538.7739.15↑$0.38 (0.98%)38.5939.19295.68K
2025-02-0438.3938.66↑$0.27 (0.70%)38.3238.76663.76K
2025-02-0337.8838.25↑$0.37 (0.98%)37.6038.45374.97K
2025-01-3138.9038.65↓$0.25 (-0.64%)38.5739.30740.63K
2025-01-3038.5238.74↑$0.22 (0.57%)38.5038.87298.87K
2025-01-2938.6838.29↓$0.39 (-1.01%)38.1438.68267.91K
2025-01-2838.2738.43↑$0.16 (0.42%)37.7138.53734.80K
2025-01-2738.4238.17↓$0.25 (-0.65%)37.7738.69370.18K
2025-01-2439.9239.52↓$0.40 (-1.00%)39.4339.92205.65K
2025-01-2339.4639.88↑$0.42 (1.06%)39.3339.88539.04K
2025-01-2239.4839.74↑$0.26 (0.66%)39.4339.87275.57K
2025-01-2138.8039.06↑$0.26 (0.67%)38.6439.20282.05K
2025-01-1738.7138.51↓$0.20 (-0.52%)38.4338.71422.86K
2025-01-1638.3138.07↓$0.24 (-0.63%)38.0038.46441.27K
2025-01-1538.1238.04↓$0.08 (-0.21%)37.9138.26228.37K
2025-01-1437.3637.46↑$0.10 (0.27%)37.1337.56300.53K
2025-01-1336.8137.11↑$0.30 (0.81%)36.6837.15876.35K
2025-01-1037.6637.30↓$0.36 (-0.96%)37.1937.66382.32K
2025-01-0838.0138.04↑$0.03 (0.08%)37.6838.13303.39K
2025-01-0738.6638.16↓$0.50 (-1.29%)37.9938.83459.97K
2025-01-0638.4438.51↑$0.07 (0.18%)38.3838.83308.75K
2025-01-0337.5738.01↑$0.44 (1.17%)37.5138.07290.89K
2025-01-0237.7737.37↓$0.40 (-1.06%)37.1337.86806.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$RSPT Fuk the 1% even though i feel like the 1%

0 Like Report