Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Historical Stock Data
34.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSPR is down -0.40% a day on average. There have been 12 days where Invesco S&P 500 Equal Weight Real Estate ETF closed green and 18 days where RSPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-15 | 35.26 | 34.55 | ↓$0.71 (-2.01%) | 34.55 | 35.26 | 4.69K |
| 2025-01-14 | 34.45 | 34.42 | ↓$0.03 (-0.09%) | 34.19 | 34.52 | 75.10K |
| 2025-01-13 | 33.67 | 34.21 | ↑$0.54 (1.61%) | 33.67 | 34.21 | 30.72K |
| 2025-01-10 | 34.07 | 33.73 | ↓$0.34 (-1.01%) | 33.58 | 34.07 | 16.57K |
| 2025-01-08 | 34.21 | 34.41 | ↑$0.20 (0.59%) | 34.09 | 34.41 | 11.75K |
| 2025-01-07 | 34.74 | 34.29 | ↓$0.45 (-1.30%) | 34.29 | 34.95 | 5.44K |
| 2025-01-06 | 35.35 | 34.61 | ↓$0.74 (-2.09%) | 34.61 | 35.35 | 19.70K |
| 2025-01-03 | 34.97 | 35.30 | ↑$0.33 (0.94%) | 34.88 | 35.40 | 56.39K |
| 2025-01-02 | 35.29 | 34.82 | ↓$0.47 (-1.34%) | 34.73 | 35.38 | 14.43K |
| 2024-12-31 | 35.07 | 35.18 | ↑$0.11 (0.33%) | 34.93 | 35.25 | 24.07K |
| 2024-12-30 | 34.95 | 34.93 | ↓$0.02 (-0.06%) | 34.60 | 34.99 | 26.04K |
| 2024-12-27 | 35.28 | 35.08 | ↓$0.20 (-0.58%) | 35.04 | 35.53 | 13.18K |
| 2024-12-26 | 35.39 | 35.53 | ↑$0.14 (0.40%) | 35.01 | 35.54 | 27.50K |
| 2024-12-24 | 35.25 | 35.37 | ↑$0.12 (0.35%) | 35.12 | 35.38 | 9.18K |
| 2024-12-23 | 35.05 | 35.33 | ↑$0.28 (0.80%) | 34.79 | 35.33 | 9.79K |
| 2024-12-20 | 34.57 | 35.21 | ↑$0.64 (1.86%) | 34.57 | 35.57 | 8.97K |
| 2024-12-19 | 35.24 | 34.58 | ↓$0.66 (-1.88%) | 34.58 | 35.29 | 12.86K |
| 2024-12-18 | 36.46 | 35.09 | ↓$1.37 (-3.76%) | 35.09 | 36.80 | 11.13K |
| 2024-12-17 | 36.74 | 36.75 | ↑$0.01 (0.03%) | 36.26 | 36.75 | 16.29K |
| 2024-12-16 | 36.85 | 36.75 | ↓$0.10 (-0.27%) | 36.75 | 37.17 | 13.56K |
| 2024-12-13 | 36.99 | 36.81 | ↓$0.18 (-0.48%) | 36.73 | 36.99 | 8.92K |
| 2024-12-12 | 36.99 | 37.05 | ↑$0.06 (0.16%) | 36.99 | 37.37 | 7.77K |
| 2024-12-11 | 37.14 | 36.99 | ↓$0.15 (-0.41%) | 36.89 | 37.14 | 5.92K |
| 2024-12-10 | 37.50 | 37.05 | ↓$0.45 (-1.19%) | 37.05 | 37.50 | 27.08K |
| 2024-12-09 | 37.58 | 37.58 | ↑$0.00 (0.01%) | 37.40 | 37.71 | 41.11K |
| 2024-12-06 | 37.62 | 37.50 | ↓$0.12 (-0.31%) | 37.38 | 37.62 | 6.40K |
| 2024-12-05 | 37.44 | 37.49 | ↑$0.05 (0.14%) | 37.27 | 37.51 | 34.09K |
| 2024-12-04 | 37.65 | 37.58 | ↓$0.07 (-0.19%) | 37.47 | 37.66 | 6.56K |
| 2024-12-03 | 38.00 | 37.73 | ↓$0.27 (-0.71%) | 37.69 | 38.00 | 7.67K |
| 2024-12-02 | 38.43 | 37.89 | ↓$0.54 (-1.41%) | 37.80 | 38.43 | 19.45K |
Create an account or log in to view more rows.
$RSPR Don't like that...
$RSPR I love this stonk!
$RSPR fuck all u greedy bulls
$RSPR you wanna be a successful trader close your trades green
$RSPR Moon soon
$RSPR I can wait.
$RSPR nice!!!
$RSPR Holding Pattern
$RSPR Bullish !!! Can’t wait for Monday!!
$RSPR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.