Invesco S&P 500 Equal Weight Financials ETF (RSPF) Historical Stock Data
73.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSPF is up 0.35% a day on average. There have been 18 days where Invesco S&P 500 Equal Weight Financials ETF closed green and 12 days where RSPF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 73.32 | 73.58 | ↑$0.25 (0.34%) | 73.22 | 73.68 | 1.55K |
| 2025-05-09 | 72.06 | 71.91 | ↓$0.15 (-0.21%) | 71.70 | 72.10 | 2.41K |
| 2025-05-08 | 71.48 | 71.87 | ↑$0.39 (0.55%) | 71.48 | 72.47 | 6.18K |
| 2025-05-07 | 71.05 | 71.07 | ↑$0.01 (0.02%) | 70.99 | 71.31 | 7.58K |
| 2025-05-06 | 70.80 | 70.76 | ↓$0.03 (-0.05%) | 70.65 | 71.05 | 1.66K |
| 2025-05-05 | 70.87 | 71.08 | ↑$0.20 (0.29%) | 70.87 | 71.53 | 3.47K |
| 2025-05-02 | 70.37 | 71.18 | ↑$0.81 (1.16%) | 70.26 | 71.33 | 3.62K |
| 2025-05-01 | 69.52 | 69.58 | ↑$0.06 (0.09%) | 69.34 | 69.85 | 18.40K |
| 2025-04-30 | 67.90 | 69.55 | ↑$1.65 (2.43%) | 67.90 | 69.55 | 3.11K |
| 2025-04-29 | 68.74 | 69.66 | ↑$0.92 (1.33%) | 68.63 | 69.75 | 5.10K |
| 2025-04-28 | 68.68 | 69.07 | ↑$0.39 (0.57%) | 68.51 | 69.07 | 12.19K |
| 2025-04-25 | 68.86 | 68.73 | ↓$0.13 (-0.19%) | 68.32 | 69.12 | 3.85K |
| 2025-04-24 | 68.34 | 69.36 | ↑$1.02 (1.49%) | 68.34 | 69.46 | 7.33K |
| 2025-04-23 | 69.35 | 68.51 | ↓$0.84 (-1.21%) | 68.35 | 69.52 | 5.40K |
| 2025-04-22 | 66.27 | 67.76 | ↑$1.49 (2.24%) | 66.27 | 67.81 | 8.25K |
| 2025-04-21 | 66.70 | 65.64 | ↓$1.06 (-1.59%) | 64.90 | 72.00 | 8.84K |
| 2025-04-17 | 66.95 | 67.11 | ↑$0.16 (0.24%) | 66.62 | 69.54 | 6.09K |
| 2025-04-16 | 67.72 | 66.90 | ↓$0.82 (-1.21%) | 66.41 | 67.78 | 4.88K |
| 2025-04-15 | 68.52 | 67.89 | ↓$0.63 (-0.93%) | 67.76 | 68.52 | 16.01K |
| 2025-04-14 | 68.04 | 67.82 | ↓$0.22 (-0.32%) | 67.82 | 68.05 | 4.15K |
| 2025-04-11 | 65.53 | 66.97 | ↑$1.44 (2.20%) | 65.29 | 67.13 | 12.01K |
| 2025-04-10 | 66.89 | 66.00 | ↓$0.89 (-1.33%) | 64.80 | 67.13 | 14.53K |
| 2025-04-09 | 62.54 | 68.30 | ↑$5.76 (9.21%) | 62.48 | 68.32 | 18.47K |
| 2025-04-08 | 66.26 | 63.23 | ↓$3.03 (-4.58%) | 62.41 | 66.69 | 13.35K |
| 2025-04-07 | 62.70 | 63.81 | ↑$1.11 (1.77%) | 61.66 | 65.91 | 19.72K |
| 2025-04-04 | 67.06 | 64.36 | ↓$2.70 (-4.03%) | 64.13 | 67.34 | 32.55K |
| 2025-04-03 | 70.63 | 69.06 | ↓$1.57 (-2.22%) | 69.06 | 70.91 | 70.45K |
| 2025-04-02 | 71.96 | 73.30 | ↑$1.34 (1.87%) | 71.96 | 73.32 | 6.17K |
| 2025-04-01 | 72.16 | 72.49 | ↑$0.33 (0.46%) | 71.78 | 72.49 | 29.65K |
| 2025-03-31 | 70.98 | 72.53 | ↑$1.55 (2.18%) | 70.98 | 75.00 | 13.48K |
Create an account or log in to view more rows.
$RSPF omg lol
$RSPF Many many bears
$RSPF LOADING UP HERE!
$RSPF I can wait.
$RSPF Green by EOD guarentee
$RSPF hint hint this is when you buy a few
$RSPF nearing a decent swing entry point
$RSPF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$RSPF go time
$RSPF Let’s goooo