Regal Beloit Corporation (RRX) Options

146.37 ↑2.12 (1.47%)
As of Market Close on October 18 2021.

RRX Max Pain

The max pain for RRX on November 19th, 2021 is $130.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
750N/A6771.500000000
800N/A6266.80091.99350.98710.0008-0.01740.014464.4
850N/A5761.60075.2590.99280.0006-0.00810.008559.3
900N/A5256.500000000
950N/A4751.500000000
1000N/A42.246.50057.85270.98490.0015-0.01220.016544.35
1050N/A37.341.50053.53480.97830.0022-0.01570.022639.4
1100N/A32.436.40046.76560.97540.0028-0.01520.025234.4
1150N/A27.431.50041.83380.96640.004-0.01790.032829.45
1200N/A22.7270043.19420.92580.0073-0.03630.062324.85
1250N/A18.1220038.32340.8970.0105-0.04140.079720.05
1309.75-4.52%13.717.416620135.43610.84110.0154-0.05240.107815.55
1354.55-4.66%9.413.41133.04520.75580.0213-0.06390.139911.4
1407.10.50%5.810119931.8310.63510.0265-0.07440.16777.9
1450N/A3.66.10029.50490.49220.0303-0.07350.1784.85
1501.63.57%1.55516520031.58180.35980.0265-0.07420.1673.275
1550N/A0.22.550027.37350.20750.0234-0.04930.12781.375
1600N/A0.452.050033.09410.16650.0169-0.05220.11151.25
1650N/A0.052.850041.10870.1590.0132-0.0630.10821.45
1700N/A0.14.80055.8210.19250.011-0.09680.12212.45
1750N/A0.34.80062.57160.18270.0095-0.10520.11832.55
1800N/A0.154.80067.49250.16870.0084-0.10790.11252.475
1850N/A0.054.800000000
1900N/A0.44.800000000
1950N/A0.34.800000000
2000N/A0.254.800000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
750N/A0500000000
800N/A0500000000
850N/A0500000000
900N/A0.054.800000000
950N/A0.154.800000000
1000N/A0.14.800103.956-0.09730.0037-0.11440.07682.45
1050N/A0.354.80094.9217-0.11020.0044-0.11440.08412.575
1100N/A0.54.80085.4447-0.12420.0054-0.11210.09152.65
1151.2-22.25%0.054.8669473.0467-0.13310.0066-0.10070.0962.425
1202.35-19.62%0.154.59910662.3743-0.14780.0083-0.09240.10312.325
1252.33-16.19%0.52.1548223743.2602-0.12910.0109-0.05860.0941.325
1302.4-12.82%1.052.6550023739.4098-0.18220.015-0.06710.11811.85
1354-10.50%1.853.35006235.2973-0.25650.0204-0.07340.14382.575
1406.8-9.00%3.252233.8516-0.37050.025-0.08280.16864.1
1450N/A5.27.10031.9547-0.50410.0279-0.0830.1786.15
1500N/A6.910.10027.6944-0.66320.0295-0.06670.16288.5
1550N/A10.614.50029.7063-0.77110.0228-0.05990.134912.55
1600N/A14.518.40026.2497-0.89260.0157-0.03380.082116.45
1650N/A19.2230025.813-0.94990.0088-0.020.045521.1
1700N/A23.728.20025.4105-0.97940.0042-0.01110.021425.95
1750N/A29330031.3186-0.97370.0042-0.01520.026531
1800N/A33.538.30028.9192-0.99170.0016-0.00720.009235.9
1850N/A38.542.90068.5139-0.85710.0073-0.10110.100442.9
1900N/A43.547.80072.323-0.86830.0066-0.1010.094947.8
1950N/A48.653.20037.9259-0.99320.001-0.00750.007550.9
2000N/A53.558.30040.7227-0.99350.0009-0.00750.007255.9
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.