Regal Beloit Corporation (RRX) Options

146.37 ↑2.12 (1.47%)

As of Market Close on October 18 2021.

RRX Max Pain

The max pain for RRX on November 19th, 2021 is $130.

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	67	71.5	0	0	0	0	0	0	0	0
80	0	N/A	62	66.8	0	0	91.9935	0.9871	0.0008	-0.0174	0.0144	64.4
85	0	N/A	57	61.6	0	0	75.259	0.9928	0.0006	-0.0081	0.0085	59.3
90	0	N/A	52	56.5	0	0	0	0	0	0	0	0
95	0	N/A	47	51.5	0	0	0	0	0	0	0	0
100	0	N/A	42.2	46.5	0	0	57.8527	0.9849	0.0015	-0.0122	0.0165	44.35
105	0	N/A	37.3	41.5	0	0	53.5348	0.9783	0.0022	-0.0157	0.0226	39.4
110	0	N/A	32.4	36.4	0	0	46.7656	0.9754	0.0028	-0.0152	0.0252	34.4
115	0	N/A	27.4	31.5	0	0	41.8338	0.9664	0.004	-0.0179	0.0328	29.45
120	0	N/A	22.7	27	0	0	43.1942	0.9258	0.0073	-0.0363	0.0623	24.85
125	0	N/A	18.1	22	0	0	38.3234	0.897	0.0105	-0.0414	0.0797	20.05
130	9.75	-4.52%	13.7	17.4	166	201	35.4361	0.8411	0.0154	-0.0524	0.1078	15.55
135	4.55	-4.66%	9.4	13.4	1	1	33.0452	0.7558	0.0213	-0.0639	0.1399	11.4
140	7.1	0.50%	5.8	10	1	199	31.831	0.6351	0.0265	-0.0744	0.1677	7.9
145	0	N/A	3.6	6.1	0	0	29.5049	0.4922	0.0303	-0.0735	0.178	4.85
150	1.6	3.57%	1.55	5	165	200	31.5818	0.3598	0.0265	-0.0742	0.167	3.275
155	0	N/A	0.2	2.55	0	0	27.3735	0.2075	0.0234	-0.0493	0.1278	1.375
160	0	N/A	0.45	2.05	0	0	33.0941	0.1665	0.0169	-0.0522	0.1115	1.25
165	0	N/A	0.05	2.85	0	0	41.1087	0.159	0.0132	-0.063	0.1082	1.45
170	0	N/A	0.1	4.8	0	0	55.821	0.1925	0.011	-0.0968	0.1221	2.45
175	0	N/A	0.3	4.8	0	0	62.5716	0.1827	0.0095	-0.1052	0.1183	2.55
180	0	N/A	0.15	4.8	0	0	67.4925	0.1687	0.0084	-0.1079	0.1125	2.475
185	0	N/A	0.05	4.8	0	0	0	0	0	0	0	0
190	0	N/A	0.4	4.8	0	0	0	0	0	0	0	0
195	0	N/A	0.3	4.8	0	0	0	0	0	0	0	0
200	0	N/A	0.25	4.8	0	0	0	0	0	0	0	0

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	0	5	0	0	0	0	0	0	0	0
80	0	N/A	0	5	0	0	0	0	0	0	0	0
85	0	N/A	0	5	0	0	0	0	0	0	0	0
90	0	N/A	0.05	4.8	0	0	0	0	0	0	0	0
95	0	N/A	0.15	4.8	0	0	0	0	0	0	0	0
100	0	N/A	0.1	4.8	0	0	103.956	-0.0973	0.0037	-0.1144	0.0768	2.45
105	0	N/A	0.35	4.8	0	0	94.9217	-0.1102	0.0044	-0.1144	0.0841	2.575
110	0	N/A	0.5	4.8	0	0	85.4447	-0.1242	0.0054	-0.1121	0.0915	2.65
115	1.2	-22.25%	0.05	4.8	66	94	73.0467	-0.1331	0.0066	-0.1007	0.096	2.425
120	2.35	-19.62%	0.15	4.5	99	106	62.3743	-0.1478	0.0083	-0.0924	0.1031	2.325
125	2.33	-16.19%	0.5	2.15	482	237	43.2602	-0.1291	0.0109	-0.0586	0.094	1.325
130	2.4	-12.82%	1.05	2.65	500	237	39.4098	-0.1822	0.015	-0.0671	0.1181	1.85
135	4	-10.50%	1.85	3.3	500	62	35.2973	-0.2565	0.0204	-0.0734	0.1438	2.575
140	6.8	-9.00%	3.2	5	2	2	33.8516	-0.3705	0.025	-0.0828	0.1686	4.1
145	0	N/A	5.2	7.1	0	0	31.9547	-0.5041	0.0279	-0.083	0.178	6.15
150	0	N/A	6.9	10.1	0	0	27.6944	-0.6632	0.0295	-0.0667	0.1628	8.5
155	0	N/A	10.6	14.5	0	0	29.7063	-0.7711	0.0228	-0.0599	0.1349	12.55
160	0	N/A	14.5	18.4	0	0	26.2497	-0.8926	0.0157	-0.0338	0.0821	16.45
165	0	N/A	19.2	23	0	0	25.813	-0.9499	0.0088	-0.02	0.0455	21.1
170	0	N/A	23.7	28.2	0	0	25.4105	-0.9794	0.0042	-0.0111	0.0214	25.95
175	0	N/A	29	33	0	0	31.3186	-0.9737	0.0042	-0.0152	0.0265	31
180	0	N/A	33.5	38.3	0	0	28.9192	-0.9917	0.0016	-0.0072	0.0092	35.9
185	0	N/A	38.5	42.9	0	0	68.5139	-0.8571	0.0073	-0.1011	0.1004	42.9
190	0	N/A	43.5	47.8	0	0	72.323	-0.8683	0.0066	-0.101	0.0949	47.8
195	0	N/A	48.6	53.2	0	0	37.9259	-0.9932	0.001	-0.0075	0.0075	50.9
200	0	N/A	53.5	58.3	0	0	40.7227	-0.9935	0.0009	-0.0075	0.0072	55.9

Updated as of market close on October 15th.

Please log in or register to share your thoughts.

$RRX to the moon

0 Like Report