The Advisorsa Inner Circle Fund III (RRH) Historical Stock Data

0.34 ↑0.00 (0.00%)

As of October 24, 2023, 12:29pm EST.

Historical Data

In the past 30 trading days, RRH is up 2.60% a day on average. There have been 20 days where The Advisorsa Inner Circle Fund III closed green and 10 days where RRH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-02	0.31	0.34	↑$0.03 (9.68%)	0.30	0.34	5.12K
2023-12-29	0.29	0.30	↑$0.01 (3.45%)	0.29	0.30	8.50K
2023-12-22	0.29	0.30	↑$0.01 (3.45%)	0.29	0.30	10.23K
2023-12-15	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	100
2023-12-08	0.31	0.34	↑$0.03 (8.97%)	0.31	0.34	60K
2023-12-01	0.27	0.31	↑$0.04 (13.14%)	0.27	0.31	5.01K
2023-11-24	0.31	0.35	↑$0.04 (12.18%)	0.31	0.37	17.84K
2023-11-17	0.28	0.32	↑$0.04 (12.68%)	0.28	0.32	5.07K
2023-11-10	0.33	0.34	↑$0.01 (3.64%)	0.33	0.34	3.56K
2023-11-03	0.28	0.33	↑$0.05 (17.86%)	0.28	0.33	2.30K
2023-10-24	7.57	7.25	↓$0.32 (-4.23%)	7.25	7.58	2.29K
2023-10-23	7.54	7.22	↓$0.32 (-4.24%)	7.22	7.63	24.18K
2023-10-20	7.50	7.53	↑$0.03 (0.40%)	7.50	7.62	51.96K
2023-10-19	7.36	7.28	↓$0.08 (-1.09%)	7.10	7.61	40.06K
2023-10-18	7.42	7.33	↓$0.09 (-1.21%)	7.33	7.49	11.94K
2023-10-17	7.46	7.42	↓$0.04 (-0.54%)	7.42	7.46	632
2023-10-16	7.58	7.57	↓$0.01 (-0.17%)	7.43	7.59	76.36K
2023-10-13	7.22	7.32	↑$0.10 (1.41%)	7.17	7.78	58.09K
2023-10-12	7.23	7.61	↑$0.38 (5.26%)	7.23	7.61	2.21K
2023-10-11	7.79	7.31	↓$0.48 (-6.16%)	7.21	7.79	32.75K
2023-10-10	27.02	26.65	↓$0.37 (-1.35%)	26.58	27.07	4.05K
2023-10-09	27.12	27.18	↑$0.06 (0.22%)	27.12	27.34	0.91K
2023-10-06	26.77	26.84	↑$0.07 (0.25%)	26.74	26.84	2.99K
2023-10-05	26.15	26.55	↑$0.40 (1.52%)	26.15	26.55	3.85K
2023-10-04	26.11	26.05	↓$0.06 (-0.24%)	26.05	26.11	2.28K
2023-10-03	25.58	26.24	↑$0.66 (2.58%)	25.55	26.24	11.07K
2023-10-02	24.12	24.03	↓$0.09 (-0.37%)	22.21	25.42	7.77K
2023-09-29	25.39	25.39	↑$0.00 (0.00%)	25.39	25.39	107
2023-09-28	25.66	25.66	↑$0.00 (0.00%)	25.66	25.66	105
2023-09-27	25.10	25.35	↑$0.25 (0.98%)	25.10	25.47	1.58K