Red River Bancshares Inc (RRBI) Historical Stock Data
47.50 ↓0.27 (-0.57%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RRBI is down -0.03% a day on average. There have been 14 days where Red River Bancshares Inc closed green and 16 days where RRBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 47.25 | 47.50 | ↑$0.25 (0.52%) | 47.25 | 47.50 | 2.73K |
| 2024-04-22 | 46.65 | 47.77 | ↑$1.12 (2.40%) | 46.65 | 47.77 | 9.54K |
| 2024-04-19 | 44.52 | 46.39 | ↑$1.87 (4.20%) | 44.52 | 46.44 | 11.78K |
| 2024-04-18 | 45.77 | 44.75 | ↓$1.02 (-2.23%) | 44.75 | 45.90 | 10.11K |
| 2024-04-17 | 46.31 | 45.32 | ↓$0.99 (-2.14%) | 45.32 | 46.31 | 3.61K |
| 2024-04-16 | 46.28 | 45.87 | ↓$0.41 (-0.89%) | 45.85 | 46.28 | 5.19K |
| 2024-04-15 | 46.00 | 45.85 | ↓$0.15 (-0.33%) | 44.52 | 46.34 | 5.50K |
| 2024-04-12 | 46.45 | 45.73 | ↓$0.72 (-1.55%) | 45.70 | 47.23 | 7.12K |
| 2024-04-11 | 46.85 | 47.24 | ↑$0.39 (0.83%) | 46.35 | 47.60 | 23.31K |
| 2024-04-10 | 47.74 | 46.55 | ↓$1.19 (-2.49%) | 46.55 | 48.15 | 13.24K |
| 2024-04-09 | 48.00 | 48.30 | ↑$0.30 (0.62%) | 47.63 | 48.80 | 5.62K |
| 2024-04-08 | 48.41 | 48.74 | ↑$0.33 (0.68%) | 47.74 | 48.74 | 3.25K |
| 2024-04-05 | 48.36 | 48.30 | ↓$0.06 (-0.12%) | 48.30 | 48.55 | 4.71K |
| 2024-04-04 | 48.80 | 48.25 | ↓$0.55 (-1.13%) | 47.80 | 48.98 | 6.26K |
| 2024-04-03 | 47.57 | 48.04 | ↑$0.47 (0.99%) | 46.90 | 48.09 | 25.77K |
| 2024-04-02 | 48.00 | 47.08 | ↓$0.92 (-1.92%) | 46.70 | 48.42 | 10.74K |
| 2024-04-01 | 49.22 | 48.39 | ↓$0.83 (-1.68%) | 48.27 | 49.23 | 5.13K |
| 2024-03-28 | 49.48 | 49.79 | ↑$0.31 (0.63%) | 49.48 | 50.13 | 8.28K |
| 2024-03-27 | 48.40 | 49.54 | ↑$1.14 (2.36%) | 48.40 | 49.69 | 14.16K |
| 2024-03-26 | 48.75 | 48.31 | ↓$0.44 (-0.90%) | 48.31 | 49.09 | 7.19K |
| 2024-03-25 | 48.62 | 48.61 | ↓$0.01 (-0.02%) | 48.42 | 49.73 | 7.28K |
| 2024-03-22 | 50.05 | 48.66 | ↓$1.39 (-2.78%) | 48.51 | 50.05 | 5.27K |
| 2024-03-21 | 50.50 | 50.03 | ↓$0.47 (-0.93%) | 49.44 | 50.50 | 10.61K |
| 2024-03-20 | 48.27 | 50.02 | ↑$1.75 (3.63%) | 48.27 | 50.02 | 9.86K |
| 2024-03-19 | 47.91 | 48.66 | ↑$0.75 (1.57%) | 47.80 | 48.66 | 7.65K |
| 2024-03-18 | 48.65 | 47.92 | ↓$0.73 (-1.50%) | 47.92 | 48.65 | 6.06K |
| 2024-03-15 | 47.91 | 48.53 | ↑$0.62 (1.29%) | 47.91 | 48.58 | 24.27K |
| 2024-03-14 | 48.78 | 48.01 | ↓$0.77 (-1.57%) | 47.91 | 48.96 | 8.15K |
| 2024-03-13 | 48.40 | 48.92 | ↑$0.52 (1.07%) | 48.40 | 49.16 | 5.98K |
| 2024-03-12 | 48.51 | 48.69 | ↑$0.18 (0.37%) | 48.51 | 48.69 | 2.62K |
Create an account or log in to view more rows.
$RRBI headed back to all time highs shortly
$RRBI slap the ask.
$RRBI Dumping started...
Get out while you can...
$RRBI headed back to all time highs shortly
$RRBI Buy the dip
$RRBI This is how I feel everyday holding this gem.
$RRBI Bullish !!! Can’t wait for Monday!!
$RRBI keep it going
$RRBI HODL!!!
$RRBI this sell-off is meh.