Repare Therapeutics Inc (RPTX) Historical Stock Data

12.46 ↓0.21 (-1.66%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, RPTX is down -0.50% a day on average. There have been 12 days where Repare Therapeutics Inc closed green and 18 days where RPTX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2612.7312.46↓$0.27 (-2.12%)12.0712.73140.90K
2023-01-2512.2112.67↑$0.46 (3.77%)12.1412.75120.89K
2023-01-2412.2912.51↑$0.22 (1.79%)12.2012.5286.60K
2023-01-2311.8612.36↑$0.50 (4.22%)11.6812.3797.32K
2023-01-2012.0511.82↓$0.23 (-1.91%)11.5712.15140.81K
2023-01-1912.1912.05↓$0.14 (-1.15%)11.7812.23192.27K
2023-01-1812.6112.21↓$0.40 (-3.17%)12.0513.34153.41K
2023-01-1712.7712.61↓$0.16 (-1.25%)12.5412.9389.99K
2023-01-1313.0712.85↓$0.22 (-1.68%)12.5813.32122.78K
2023-01-1212.3413.18↑$0.84 (6.81%)11.8113.26158.63K
2023-01-1112.8412.28↓$0.56 (-4.36%)12.1713.35118.98K
2023-01-1013.4213.33↓$0.09 (-0.67%)12.8213.98117.22K
2023-01-0914.2213.46↓$0.76 (-5.34%)13.4614.5773.19K
2023-01-0615.1014.25↓$0.85 (-5.63%)13.5215.10153.06K
2023-01-0515.0314.55↓$0.48 (-3.19%)14.5215.2796.60K
2023-01-0413.5515.06↑$1.51 (11.14%)13.4515.21261.92K
2023-01-0314.8513.53↓$1.32 (-8.89%)13.5315.28113.83K
2022-12-3014.9314.71↓$0.22 (-1.47%)14.3915.38287.29K
2022-12-2914.5115.11↑$0.60 (4.14%)14.3515.26203.87K
2022-12-2814.2514.38↑$0.13 (0.91%)13.8214.76211.64K
2022-12-2714.4514.25↓$0.20 (-1.38%)13.9214.59213.46K
2022-12-2314.6514.54↓$0.11 (-0.75%)14.2614.8281.99K
2022-12-2214.7914.80↑$0.01 (0.07%)14.2314.85132.53K
2022-12-2114.8614.95↑$0.09 (0.61%)14.6215.31135.45K
2022-12-2014.7314.78↑$0.05 (0.34%)14.2014.91181.51K
2022-12-1915.4014.80↓$0.60 (-3.90%)14.0215.44373.80K
2022-12-1614.8515.34↑$0.49 (3.30%)14.4215.82137.09K
2022-12-1514.6414.93↑$0.29 (1.98%)14.6115.4391.72K
2022-12-1415.3514.86↓$0.49 (-3.19%)14.4415.40121.99K
2022-12-1316.1115.45↓$0.66 (-4.10%)14.8716.41220.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$RPTX just fucking go already jeesh

0 Like Report
three_dayNotice

$RPTX I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report