Royalty Pharma Plc (RPRX) Historical Stock Data

30.49 ↑0.04 (0.13%)
As of March 28, 2024, 3:06pm EST.

Historical Data

In the past 30 trading days, RPRX is up 0.00% a day on average. There have been 15 days where Royalty Pharma Plc closed green and 15 days where RPRX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2730.4230.45↑$0.03 (0.10%)30.1830.541.42M
2024-03-2630.2230.23↑$0.01 (0.03%)30.0330.391.54M
2024-03-2530.2730.28↑$0.01 (0.03%)30.0830.481.32M
2024-03-2230.5830.27↓$0.31 (-1.01%)30.2330.671.59M
2024-03-2130.5430.43↓$0.11 (-0.36%)30.3130.642.17M
2024-03-2030.0030.41↑$0.41 (1.37%)29.9130.523.43M
2024-03-1930.0330.18↑$0.15 (0.50%)30.0330.382.22M
2024-03-1830.1430.05↓$0.09 (-0.30%)29.8630.201.71M
2024-03-1529.7230.09↑$0.37 (1.24%)29.7030.263.45M
2024-03-1429.8229.85↑$0.03 (0.10%)29.6730.042.18M
2024-03-1330.3629.88↓$0.48 (-1.58%)29.8630.581.74M
2024-03-1230.0030.35↑$0.35 (1.17%)29.9030.573.81M
2024-03-1130.4830.08↓$0.40 (-1.31%)30.0130.652.03M
2024-03-0830.1630.37↑$0.21 (0.70%)29.9130.482.16M
2024-03-0729.7430.04↑$0.30 (1.01%)29.4230.281.89M
2024-03-0629.7529.74↓$0.01 (-0.03%)29.5830.003.06M
2024-03-0529.8929.43↓$0.46 (-1.54%)29.2229.942.84M
2024-03-0430.0229.89↓$0.13 (-0.43%)29.6530.072.17M
2024-03-0130.4729.93↓$0.54 (-1.77%)29.5630.472.68M
2024-02-2930.7030.34↓$0.36 (-1.17%)30.1430.734.58M
2024-02-2831.1930.61↓$0.58 (-1.86%)30.3731.312.44M
2024-02-2731.4231.30↓$0.12 (-0.38%)31.1731.662.42M
2024-02-2630.9731.33↑$0.36 (1.16%)30.9131.612.77M
2024-02-2331.1631.03↓$0.13 (-0.42%)30.7631.222.38M
2024-02-2231.1031.02↓$0.08 (-0.26%)30.7131.282.94M
2024-02-2130.3631.23↑$0.87 (2.87%)30.2331.296.58M
2024-02-2029.9130.30↑$0.39 (1.30%)29.8530.405.64M
2024-02-1630.0329.92↓$0.11 (-0.37%)29.5730.273.64M
2024-02-1529.6730.03↑$0.36 (1.21%)29.5030.864.81M
2024-02-1429.2729.30↑$0.03 (0.10%)28.8229.392.65M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$RPRX time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report
wsb_pro

$RPRX wow! I sold too early

0 Like Report