RPM International Inc (RPM) Historical Stock Data

118.95 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RPM is up 0.23% a day on average. There have been 18 days where RPM International Inc closed green and 12 days where RPM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28120.12118.95↓$1.17 (-0.97%)118.80120.74636.56K
2024-03-27118.48120.18↑$1.70 (1.43%)118.48120.20367.60K
2024-03-26118.11117.67↓$0.44 (-0.37%)117.47118.52414.88K
2024-03-25118.58117.91↓$0.67 (-0.57%)117.64118.72343.16K
2024-03-22119.21118.69↓$0.52 (-0.44%)118.43119.42354.95K
2024-03-21118.32119.21↑$0.89 (0.75%)117.77119.27390.77K
2024-03-20116.77117.76↑$0.99 (0.85%)116.31118.14408K
2024-03-19115.72116.46↑$0.74 (0.64%)115.29116.55442.90K
2024-03-18116.32115.56↓$0.76 (-0.65%)115.30116.97488.84K
2024-03-15114.89115.69↑$0.80 (0.70%)114.72116.671.17M
2024-03-14117.41115.80↓$1.61 (-1.37%)115.41117.98722.24K
2024-03-13118.09117.89↓$0.20 (-0.17%)117.52119.16514.95K
2024-03-12117.50118.26↑$0.76 (0.65%)117.03118.61467.54K
2024-03-11117.35117.57↑$0.22 (0.19%)116.09117.60413.82K
2024-03-08118.98117.36↓$1.62 (-1.36%)117.25119.12330.06K
2024-03-07117.76118.58↑$0.82 (0.70%)117.66119.39435.59K
2024-03-06116.81116.91↑$0.10 (0.09%)115.81117.18639.88K
2024-03-05116.07116.05↓$0.02 (-0.02%)115.14117.11419.69K
2024-03-04115.43116.47↑$1.04 (0.90%)115.15117.61648.63K
2024-03-01114.70114.77↑$0.07 (0.06%)114.15115.63465.81K
2024-02-29114.49115.35↑$0.86 (0.75%)113.77115.590.98M
2024-02-28112.37114.20↑$1.83 (1.63%)112.12114.32446.78K
2024-02-27112.43112.77↑$0.34 (0.30%)111.70112.85409.86K
2024-02-26112.65112.09↓$0.56 (-0.50%)111.63113.00387.74K
2024-02-23112.86112.72↓$0.14 (-0.12%)112.57113.13445.25K
2024-02-22110.35112.34↑$1.99 (1.80%)110.35112.55592.01K
2024-02-21109.03110.49↑$1.46 (1.34%)108.33110.49540.25K
2024-02-20108.11108.84↑$0.73 (0.68%)107.95108.98351.25K
2024-02-16108.62108.44↓$0.18 (-0.17%)108.40109.72451.90K
2024-02-15108.79109.12↑$0.33 (0.30%)108.79109.81471.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$RPM I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report