Replay Acquisition Corp (RPLA) Historical Stock Data
Historical Data
In the past 30 trading days, RPLA is down -0.02% a day on average. There have been 15 days where Replay Acquisition Corp closed green and 15 days where RPLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-09 | 9.34 | 9.95 | ↑$0.61 (6.53%) | 9.30 | 10.00 | 231K |
| 2021-04-08 | 9.85 | 9.35 | ↓$0.50 (-5.08%) | 9.25 | 9.85 | 479.40K |
| 2021-04-07 | 9.90 | 9.72 | ↓$0.18 (-1.82%) | 9.64 | 10.05 | 325.90K |
| 2021-04-06 | 10.12 | 9.83 | ↓$0.29 (-2.87%) | 9.77 | 10.13 | 269.10K |
| 2021-04-05 | 9.50 | 10.10 | ↑$0.60 (6.32%) | 9.50 | 10.23 | 249.10K |
| 2021-04-01 | 9.55 | 9.48 | ↓$0.07 (-0.73%) | 9.45 | 9.73 | 241.20K |
| 2021-03-31 | 9.81 | 9.55 | ↓$0.26 (-2.65%) | 9.55 | 9.86 | 147K |
| 2021-03-30 | 9.61 | 9.84 | ↑$0.23 (2.39%) | 9.51 | 9.90 | 199.90K |
| 2021-03-29 | 9.44 | 9.67 | ↑$0.23 (2.44%) | 9.27 | 9.72 | 291.30K |
| 2021-03-26 | 9.50 | 9.58 | ↑$0.08 (0.84%) | 9.26 | 9.63 | 318K |
| 2021-03-25 | 9.77 | 9.53 | ↓$0.24 (-2.46%) | 9.50 | 9.77 | 348.80K |
| 2021-03-24 | 9.64 | 9.90 | ↑$0.26 (2.70%) | 9.59 | 9.90 | 374.50K |
| 2021-03-23 | 10.04 | 9.65 | ↓$0.39 (-3.88%) | 9.55 | 10.04 | 635.30K |
| 2021-03-22 | 10.19 | 10.03 | ↓$0.16 (-1.57%) | 9.88 | 10.19 | 2.15M |
| 2021-03-19 | 10.19 | 10.15 | ↓$0.04 (-0.39%) | 10.12 | 10.19 | 1.39M |
| 2021-03-18 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.15 | 10.20 | 2.32M |
| 2021-03-17 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.15 | 0.97M |
| 2021-03-16 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.16 | 843.26K |
| 2021-03-15 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.16 | 400.61K |
| 2021-03-12 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.18 | 300K |
| 2021-03-11 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.14 | 10.17 | 715.70K |
| 2021-03-10 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.18 | 242.50K |
| 2021-03-09 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.15 | 10.19 | 334.60K |
| 2021-03-08 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.15 | 10.19 | 199K |
| 2021-03-05 | 10.15 | 10.18 | ↑$0.03 (0.30%) | 10.14 | 10.20 | 382.90K |
| 2021-03-04 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.13 | 10.17 | 362.20K |
| 2021-03-03 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.17 | 2.44M |
| 2021-03-02 | 10.16 | 10.14 | ↓$0.02 (-0.20%) | 10.13 | 10.18 | 1.06M |
| 2021-03-01 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.16 | 10.18 | 1.06M |
| 2021-02-26 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.16 | 10.20 | 630.90K |
Create an account or log in to view more rows.
$RPLA jeez
$RPLA Same thing
different day
$RPLA watch for a morning dip and rip
$RPLA going down
$RPLA all in
$RPLA get ready bears and bulls
$RPLA Markets about as efficient as a retirement home
$RPLA Up! Up! Up! Up! Up! Up! Up!
$RPLA Stair stepping nicely
$RPLA YALL READY????????