Replay Acquisition Corp (RPLA) Historical Stock Data

Historical Data

In the past 30 trading days, RPLA is down -0.02% a day on average. There have been 15 days where Replay Acquisition Corp closed green and 15 days where RPLA closed red.

DateOpenCloseChangeLowHighVolume
2021-04-099.349.95↑$0.61 (6.53%)9.3010.00231K
2021-04-089.859.35↓$0.50 (-5.08%)9.259.85479.40K
2021-04-079.909.72↓$0.18 (-1.82%)9.6410.05325.90K
2021-04-0610.129.83↓$0.29 (-2.87%)9.7710.13269.10K
2021-04-059.5010.10↑$0.60 (6.32%)9.5010.23249.10K
2021-04-019.559.48↓$0.07 (-0.73%)9.459.73241.20K
2021-03-319.819.55↓$0.26 (-2.65%)9.559.86147K
2021-03-309.619.84↑$0.23 (2.39%)9.519.90199.90K
2021-03-299.449.67↑$0.23 (2.44%)9.279.72291.30K
2021-03-269.509.58↑$0.08 (0.84%)9.269.63318K
2021-03-259.779.53↓$0.24 (-2.46%)9.509.77348.80K
2021-03-249.649.90↑$0.26 (2.70%)9.599.90374.50K
2021-03-2310.049.65↓$0.39 (-3.88%)9.5510.04635.30K
2021-03-2210.1910.03↓$0.16 (-1.57%)9.8810.192.15M
2021-03-1910.1910.15↓$0.04 (-0.39%)10.1210.191.39M
2021-03-1810.1810.19↑$0.01 (0.10%)10.1510.202.32M
2021-03-1710.1410.14↑$0.00 (0.00%)10.1310.150.97M
2021-03-1610.1410.14↑$0.00 (0.00%)10.1310.16843.26K
2021-03-1510.1510.14↓$0.01 (-0.10%)10.1410.16400.61K
2021-03-1210.1610.16↑$0.00 (0.00%)10.1510.18300K
2021-03-1110.1610.16↑$0.00 (0.00%)10.1410.17715.70K
2021-03-1010.1610.16↑$0.00 (0.00%)10.1510.18242.50K
2021-03-0910.1710.15↓$0.02 (-0.20%)10.1510.19334.60K
2021-03-0810.1810.17↓$0.01 (-0.10%)10.1510.19199K
2021-03-0510.1510.18↑$0.03 (0.30%)10.1410.20382.90K
2021-03-0410.1510.15↑$0.00 (0.00%)10.1310.17362.20K
2021-03-0310.1410.14↑$0.00 (0.00%)10.1310.172.44M
2021-03-0210.1610.14↓$0.02 (-0.20%)10.1310.181.06M
2021-03-0110.1810.17↓$0.01 (-0.10%)10.1610.181.06M
2021-02-2610.1910.17↓$0.02 (-0.20%)10.1610.20630.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$RPLA I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report