Pacific Coast Oil Trust (ROYT) Historical Stock Data

Historical Data

In the past 30 trading days, ROYT is up 11.37% a day on average. There have been 21 days where Pacific Coast Oil Trust closed green and 9 days where ROYT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	0.12	0.12	↓$0.00 (-2.73%)	0.12	0.14	71.55K
2021-01-27	0.13	0.12	↓$0.01 (-7.38%)	0.11	0.14	79.58K
2021-01-26	0.14	0.13	↓$0.01 (-5.43%)	0.11	0.14	79.34K
2021-01-25	0.11	0.13	↑$0.02 (15.18%)	0.11	0.14	109.26K
2021-01-22	0.10	0.12	↑$0.02 (21.57%)	0.10	0.14	19.99K
2021-01-21	0.12	0.13	↑$0.01 (9.61%)	0.12	0.14	57.72K
2021-01-20	0.13	0.14	↑$0.01 (5.88%)	0.13	0.15	76.49K
2021-01-19	0.14	0.14	↑$0.00 (0.00%)	0.12	0.15	110.36K
2021-01-15	0.14	0.14	↑$0.00 (3.56%)	0.12	0.14	41.79K
2021-01-14	0.15	0.12	↓$0.03 (-18.60%)	0.12	0.15	120.26K
2021-01-13	0.14	0.14	↓$0.00 (-1.06%)	0.14	0.16	143.66K
2021-01-12	0.13	0.14	↑$0.01 (5.81%)	0.13	0.15	181.92K
2021-01-11	0.10	0.14	↑$0.04 (35.00%)	0.09	0.15	214.43K
2021-01-08	0.08	0.12	↑$0.04 (50.00%)	0.08	0.13	436.48K
2021-01-07	0.08	0.09	↑$0.01 (12.50%)	0.08	0.10	203K
2021-01-06	0.08	0.08	↑$0.00 (3.13%)	0.08	0.10	342.42K
2021-01-05	0.07	0.08	↑$0.00 (3.94%)	0.06	0.08	93.02K
2021-01-04	0.06	0.08	↑$0.02 (35.71%)	0.06	0.08	104.95K
2020-12-31	0.07	0.08	↑$0.01 (19.85%)	0.07	0.08	195.50K
2020-12-30	0.06	0.08	↑$0.01 (19.05%)	0.06	0.08	202.49K
2020-12-29	0.06	0.07	↑$0.01 (13.79%)	0.06	0.08	170.35K
2020-12-28	0.06	0.07	↑$0.01 (20.69%)	0.06	0.08	313.63K
2020-12-24	0.07	0.07	↓$0.00 (-3.43%)	0.06	0.08	548.17K
2020-12-23	0.08	0.08	↑$0.00 (2.63%)	0.07	0.09	445.04K
2020-12-22	0.08	0.08	↑$0.01 (7.69%)	0.08	0.08	151.34K
2020-12-21	0.09	0.08	↓$0.01 (-10.11%)	0.08	0.10	78.69K
2020-12-18	0.08	0.08	↓$0.00 (-2.50%)	0.08	0.10	226.30K
2020-12-17	0.06	0.09	↑$0.03 (54.55%)	0.06	0.10	52.09K
2020-12-16	0.05	0.08	↑$0.03 (56.86%)	0.05	0.10	406.91K
2020-12-15	0.09	0.08	↓$0.00 (-4.71%)	0.08	0.10	192.10K