The Rowe Companies Inc (ROWC) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROWC is down -0.61% a day on average. There have been 29 days where The Rowe Companies Inc closed green and 1 days where ROWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-07-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-05-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-05-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 124 |
| 2025-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-01-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-01-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 132K |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2024-07-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2 |
| 2024-07-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 765 |
| 2024-05-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-04-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 330 |
| 2024-02-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-01-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 120 |
| 2024-01-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 550 |
| 2023-12-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.30K |
| 2023-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 317 |
| 2023-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 330 |
| 2023-07-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 334 |
| 2023-07-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 625 |
| 2023-06-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-04-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 53.50K |
| 2023-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2023-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 479 |
| 2023-02-16 | 0.00 | 0.00 | ↓$0.00 (-18.18%) | 0.00 | 0.00 | 3.50K |
| 2023-02-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 440 |
| 2023-01-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2023-01-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2022-12-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.86K |
| 2022-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.30K |
Create an account or log in to view more rows.
$ROWC they don’t want us to shine… But we gon shine…
$ROWC hot trash
$ROWC who loaded up??
$ROWC Wish I shorted
$ROWC getting this mare ready to run today
$ROWC buy and hodl friends. we may be early
but we are not wrong. very soon.
$ROWC tomorrow will be an explosion day
I believe it!
$ROWC i'm out of slaps for the day
$ROWC lfg!!! So much movement ! Buy n hodl!
$ROWC Come on.. Let it fall.. buy later bulls