The Rowe Companies Inc (ROWC) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on July 18th, 2024.
Historical Data
In the past 30 trading days, ROWC is down -1.23% a day on average. There have been 28 days where The Rowe Companies Inc closed green and 2 days where ROWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2 |
| 2024-07-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 765 |
| 2024-05-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-04-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 330 |
| 2024-02-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-01-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 120 |
| 2024-01-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 550 |
| 2023-12-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.30K |
| 2023-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 317 |
| 2023-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 330 |
| 2023-07-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 334 |
| 2023-07-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 625 |
| 2023-06-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-04-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 53.50K |
| 2023-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2023-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 479 |
| 2023-02-16 | 0.00 | 0.00 | ↓$0.00 (-18.18%) | 0.00 | 0.00 | 3.50K |
| 2023-02-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 440 |
| 2023-01-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2023-01-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2022-12-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.86K |
| 2022-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.30K |
| 2022-11-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2022-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 160 |
| 2022-10-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 160 |
| 2022-08-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.50K |
| 2022-07-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2022-06-30 | 0.01 | 0.01 | ↓$0.00 (-18.75%) | 0.01 | 0.01 | 2.79K |
| 2022-06-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0.90K |
| 2022-05-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
Create an account or log in to view more rows.
$ROWC bounce back baby
$ROWC taking off soon
$ROWC FYI - leaning bullish
$ROWC a comeback is always more fun than an all out win!!!!
$ROWC NOT SELLING.
$ROWC Shorts talk the talk but cant walk the walk
$ROWC it's going down??
$ROWC bounce it!!
$ROWC I don't know shit
but I know I'm holdin till I at least triple up
$ROWC The squeeze is coming