Ross Stores Inc (ROST) Historical Stock Data

147.82 ↑0.63 (0.43%)
As of March 28, 2024, 11:39am EST.

Historical Data

In the past 30 trading days, ROST is up 0.00% a day on average. There have been 14 days where Ross Stores Inc closed green and 16 days where ROST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27145.80147.19↑$1.39 (0.95%)145.22147.232.01M
2024-03-26144.42144.57↑$0.15 (0.10%)144.03145.141.95M
2024-03-25145.35144.59↓$0.76 (-0.52%)144.26145.711.83M
2024-03-22146.96145.37↓$1.59 (-1.08%)145.27146.962.08M
2024-03-21147.54147.19↓$0.35 (-0.24%)147.06148.802M
2024-03-20146.21146.98↑$0.77 (0.53%)146.21147.331.60M
2024-03-19144.32146.43↑$2.11 (1.46%)144.16146.532.44M
2024-03-18145.52144.31↓$1.21 (-0.83%)144.13146.082.25M
2024-03-15145.06145.12↑$0.06 (0.04%)144.39147.134.56M
2024-03-14147.74146.02↓$1.72 (-1.16%)145.60147.882.62M
2024-03-13146.40147.09↑$0.69 (0.47%)145.61147.891.85M
2024-03-12145.35146.49↑$1.14 (0.78%)145.01146.782.14M
2024-03-11146.16145.87↓$0.29 (-0.20%)144.31147.011.64M
2024-03-08145.82145.74↓$0.08 (-0.05%)144.69147.183.08M
2024-03-07149.50146.02↓$3.48 (-2.33%)145.74150.002.92M
2024-03-06144.30148.12↑$3.82 (2.65%)143.32149.903.94M
2024-03-05150.16149.17↓$0.99 (-0.66%)148.20150.633.30M
2024-03-04150.56149.96↓$0.60 (-0.40%)149.30150.923.26M
2024-03-01148.73149.63↑$0.90 (0.61%)148.35150.101.43M
2024-02-29151.05148.96↓$2.09 (-1.38%)148.70151.122.79M
2024-02-28149.48150.45↑$0.97 (0.65%)149.27151.051.59M
2024-02-27148.38149.62↑$1.24 (0.84%)148.00149.861.62M
2024-02-26148.21147.84↓$0.37 (-0.25%)147.14149.071.60M
2024-02-23147.70148.03↑$0.33 (0.22%)147.25149.611.58M
2024-02-22145.42146.90↑$1.48 (1.02%)144.90146.922.10M
2024-02-21145.14144.82↓$0.32 (-0.22%)143.70145.591.48M
2024-02-20144.08144.45↑$0.37 (0.26%)143.82144.971.79M
2024-02-16144.35144.08↓$0.27 (-0.19%)142.81145.451.88M
2024-02-15145.20144.39↓$0.81 (-0.56%)143.77145.221.89M
2024-02-14145.02144.49↓$0.53 (-0.37%)143.52145.571.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$ROST we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
iburnmoney

$ROST I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report