Rose Hill Acquisition Corporation Warrant (ROSEW) Historical Stock Data

0.02 ↓0.00 (-21.05%)

As of November 9, 2023, 12:56pm EST.

Historical Data

In the past 30 trading days, ROSEW is down -2.24% a day on average. There have been 17 days where Rose Hill Acquisition Corporation Warrant closed green and 13 days where ROSEW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-20	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	14.66K
2023-11-15	0.02	0.02	↑$0.00 (3.28%)	0.02	0.02	4.99K
2023-11-14	0.02	0.02	↑$0.00 (4.97%)	0.02	0.02	10.50K
2023-11-09	0.02	0.02	↑$0.00 (3.66%)	0.02	0.02	33.82K
2023-11-08	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	1.29K
2023-11-07	0.01	0.01	↑$0.00 (2.54%)	0.01	0.02	291.06K
2023-11-06	0.02	0.01	↓$0.01 (-33.33%)	0.01	0.02	215.07K
2023-11-03	0.01	0.01	↓$0.00 (-5.66%)	0.01	0.01	3.30K
2023-11-02	0.01	0.01	↓$0.00 (-1.52%)	0.01	0.02	2.11K
2023-10-31	0.01	0.02	↑$0.00 (18.52%)	0.01	0.02	206.98K
2023-10-27	0.01	0.02	↑$0.01 (42.14%)	0.01	0.02	18.55K
2023-10-26	0.01	0.02	↑$0.00 (31.97%)	0.01	0.02	117.99K
2023-10-25	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	200
2023-10-24	0.03	0.02	↓$0.01 (-23.75%)	0.01	0.03	188.44K
2023-10-23	0.04	0.03	↓$0.01 (-22.48%)	0.03	0.04	36.05K
2023-10-20	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	1.20K
2023-10-18	0.03	0.03	↓$0.00 (-1.64%)	0.03	0.03	58K
2023-10-17	0.04	0.03	↓$0.01 (-25.00%)	0.03	0.04	281.40K
2023-10-16	0.04	0.04	↓$0.00 (-0.25%)	0.04	0.04	16.90K
2023-10-13	0.05	0.04	↓$0.00 (-9.11%)	0.04	0.05	2.21K
2023-10-12	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	30
2023-10-11	0.05	0.04	↓$0.01 (-23.06%)	0.04	0.05	21.71K
2023-10-10	0.05	0.04	↓$0.02 (-29.37%)	0.04	0.05	21.45K
2023-10-06	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	1.20K
2023-10-05	0.06	0.05	↓$0.01 (-16.39%)	0.04	0.06	7.02K
2023-10-02	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	1K
2023-09-29	0.05	0.05	↑$0.00 (0.00%)	0.05	0.06	13.43K
2023-09-28	0.05	0.06	↑$0.01 (19.00%)	0.05	0.06	7.56K
2023-09-25	0.05	0.06	↑$0.01 (18.60%)	0.05	0.06	32.70K
2023-09-21	0.06	0.05	↓$0.01 (-20.38%)	0.05	0.06	11.94K