Rose Hill Acquisition Corporation (ROSE) Historical Stock Data

10.03 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, ROSE is up 0.24% a day on average. There have been 18 days where Rose Hill Acquisition Corporation closed green and 12 days where ROSE closed red.

DateOpenCloseChangeLowHighVolume
2022-03-259.9610.03↑$0.06 (0.65%)9.9610.03300
2020-09-080.030.03↑$0.00 (0.00%)0.030.030
2020-09-040.040.03↓$0.01 (-13.25%)0.030.0453.13K
2020-09-030.030.04↑$0.01 (17.67%)0.030.0494.10K
2020-09-020.040.03↓$0.00 (-7.00%)0.030.06139.50K
2020-09-010.060.05↓$0.01 (-12.71%)0.050.0657.93K
2020-08-310.040.05↑$0.01 (40.00%)0.030.05226.88K
2020-08-280.070.05↓$0.02 (-31.47%)0.030.07401.55K
2020-08-270.060.06↑$0.00 (2.68%)0.060.0755.18K
2020-08-260.070.06↓$0.01 (-16.44%)0.060.0723.11K
2020-08-250.070.07↑$0.00 (4.29%)0.070.0829.54K
2020-08-240.060.07↑$0.01 (25.00%)0.060.08154.43K
2020-08-210.060.08↑$0.02 (34.64%)0.060.08138.45K
2020-08-200.080.06↓$0.02 (-22.94%)0.050.0865.44K
2020-08-190.050.07↑$0.02 (39.22%)0.050.0858.41K
2020-08-180.090.07↓$0.02 (-23.77%)0.050.09175.80K
2020-08-170.070.07↓$0.00 (-4.46%)0.070.08106.58K
2020-08-140.080.08↓$0.00 (-0.63%)0.070.0958.25K
2020-08-130.090.08↓$0.01 (-15.34%)0.070.09181.23K
2020-08-120.090.09↑$0.00 (1.54%)0.090.10155.61K
2020-08-110.090.10↑$0.01 (5.54%)0.090.12158.39K
2020-08-100.120.10↓$0.02 (-15.57%)0.090.1294.26K
2020-08-070.100.10↑$0.00 (0.00%)0.090.12294.37K
2020-08-060.360.36↑$0.00 (0.00%)0.360.360
2020-08-050.360.36↑$0.00 (0.00%)0.360.360
2020-08-040.360.36↑$0.00 (0.00%)0.360.360
2020-08-030.360.36↑$0.00 (0.00%)0.360.360
2020-07-310.360.36↑$0.01 (1.62%)0.330.371.41M
2020-07-300.360.38↑$0.02 (4.90%)0.310.433.95M
2020-07-290.390.36↓$0.03 (-6.92%)0.340.402.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae12/13/21 11:24pm

$ROSE I hate this company.

0 Like Report