Rose Hill Acquisition Corp (ROSE) Historical Stock Data
11.64 ↓0.02 (-0.17%)
As of November 20, 2023, 11:48am EST.
Historical Data
In the past 30 trading days, ROSE is down -0.23% a day on average. There have been 16 days where Rose Hill Acquisition Corp closed green and 14 days where ROSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-20 | 11.64 | 11.66 | ↑$0.02 (0.17%) | 11.63 | 11.66 | 3.41K |
| 2023-11-17 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.63 | 11.68 | 1.70K |
| 2023-11-16 | 11.70 | 11.66 | ↓$0.04 (-0.34%) | 11.63 | 11.71 | 12.57K |
| 2023-11-15 | 11.75 | 11.70 | ↓$0.05 (-0.46%) | 11.70 | 11.75 | 1.88K |
| 2023-11-14 | 11.75 | 11.68 | ↓$0.07 (-0.60%) | 11.68 | 11.79 | 12.63K |
| 2023-11-13 | 11.65 | 11.75 | ↑$0.10 (0.86%) | 11.65 | 11.75 | 11.48K |
| 2023-11-10 | 11.72 | 11.73 | ↑$0.01 (0.08%) | 11.72 | 11.73 | 7.38K |
| 2023-11-09 | 11.88 | 11.73 | ↓$0.15 (-1.26%) | 11.73 | 11.90 | 4.75K |
| 2023-11-08 | 11.80 | 11.71 | ↓$0.09 (-0.76%) | 11.70 | 11.80 | 594 |
| 2023-11-07 | 11.74 | 11.72 | ↓$0.02 (-0.21%) | 11.71 | 11.92 | 5.75K |
| 2023-11-06 | 11.87 | 11.70 | ↓$0.17 (-1.43%) | 11.61 | 11.87 | 19.85K |
| 2023-11-03 | 11.79 | 11.71 | ↓$0.08 (-0.68%) | 11.71 | 11.80 | 1.53K |
| 2023-11-02 | 11.75 | 11.71 | ↓$0.04 (-0.36%) | 11.71 | 11.75 | 650 |
| 2023-10-31 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 219 |
| 2023-10-30 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 2.53K |
| 2023-10-27 | 11.73 | 11.72 | ↓$0.00 (-0.04%) | 11.70 | 11.92 | 21.79K |
| 2023-10-26 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.81 | 1.58K |
| 2023-10-25 | 11.92 | 11.71 | ↓$0.21 (-1.76%) | 11.71 | 11.92 | 4.44K |
| 2023-10-24 | 11.75 | 11.93 | ↑$0.18 (1.53%) | 11.75 | 11.93 | 876 |
| 2023-10-23 | 11.78 | 11.75 | ↓$0.03 (-0.25%) | 11.75 | 11.90 | 1.96K |
| 2023-10-20 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 1.06K |
| 2023-10-19 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.80 | 11.80 | 1.57K |
| 2023-10-18 | 11.83 | 11.81 | ↓$0.02 (-0.17%) | 11.80 | 11.83 | 1.97K |
| 2023-10-17 | 11.81 | 11.83 | ↑$0.02 (0.15%) | 11.81 | 11.83 | 3.34K |
| 2023-10-16 | 11.84 | 11.84 | ↑$0.00 (0.00%) | 11.84 | 11.84 | 292 |
| 2023-10-13 | 11.82 | 11.84 | ↑$0.02 (0.17%) | 11.81 | 11.84 | 1.13K |
| 2023-10-12 | 11.97 | 12.01 | ↑$0.04 (0.30%) | 11.82 | 12.03 | 1.36K |
| 2023-10-11 | 12.03 | 11.82 | ↓$0.21 (-1.75%) | 11.82 | 12.03 | 2.32K |
| 2023-10-10 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 361 |
| 2023-10-09 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.92 | 11.92 | 67 |
Create an account or log in to view more rows.
$ROSE we back
$ROSE lets see if it can hold the line
$ROSE When in doubt...
$ROSE take us to the moon
lets goooooo
$ROSE looks good
$ROSE YALL READY????????
$ROSE do what the markets tells you to do not the other way around
$ROSE Games being played here.
$ROSE money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ROSE dont be a POS today