Hartford Multifactor Small Cap ETF (ROSC) Historical Stock Data
39.98 ↓0.01 (-0.04%)
As of April 12, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, ROSC is down -0.01% a day on average. There have been 14 days where Hartford Multifactor Small Cap ETF closed green and 16 days where ROSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 39.98 | 39.98 | ↑$0.00 (0.00%) | 39.98 | 39.98 | 106 |
| 2024-04-23 | 40.04 | 39.99 | ↓$0.05 (-0.13%) | 39.99 | 40.04 | 603 |
| 2024-04-22 | 39.17 | 39.35 | ↑$0.18 (0.46%) | 39.17 | 39.44 | 742 |
| 2024-04-19 | 38.99 | 39.17 | ↑$0.18 (0.45%) | 38.99 | 39.17 | 1.54K |
| 2024-04-18 | 38.65 | 38.65 | ↑$0.00 (0.00%) | 38.65 | 38.65 | 164 |
| 2024-04-17 | 38.86 | 38.70 | ↓$0.16 (-0.42%) | 38.67 | 38.86 | 1.17K |
| 2024-04-16 | 39.23 | 39.07 | ↓$0.16 (-0.41%) | 39.07 | 39.23 | 266 |
| 2024-04-15 | 38.96 | 39.10 | ↑$0.15 (0.37%) | 38.96 | 39.10 | 811 |
| 2024-04-12 | 39.46 | 39.31 | ↓$0.15 (-0.37%) | 39.25 | 39.46 | 2.34K |
| 2024-04-11 | 39.88 | 39.86 | ↓$0.02 (-0.06%) | 39.86 | 39.92 | 316 |
| 2024-04-10 | 39.77 | 39.70 | ↓$0.07 (-0.17%) | 39.65 | 39.77 | 769 |
| 2024-04-09 | 40.58 | 40.70 | ↑$0.12 (0.30%) | 40.58 | 40.70 | 238 |
| 2024-04-08 | 40.73 | 40.73 | ↑$0.00 (0.00%) | 40.73 | 40.73 | 111 |
| 2024-04-05 | 40.50 | 40.54 | ↑$0.04 (0.10%) | 40.50 | 40.54 | 152 |
| 2024-04-04 | 40.97 | 40.42 | ↓$0.55 (-1.35%) | 40.42 | 40.97 | 274 |
| 2024-04-03 | 40.74 | 40.64 | ↓$0.10 (-0.25%) | 40.51 | 40.74 | 0.92K |
| 2024-04-02 | 40.52 | 40.46 | ↓$0.06 (-0.16%) | 40.43 | 40.54 | 2.68K |
| 2024-04-01 | 41.31 | 41.19 | ↓$0.12 (-0.29%) | 41.19 | 41.31 | 3.86K |
| 2024-03-28 | 41.65 | 41.63 | ↓$0.02 (-0.05%) | 41.48 | 41.65 | 3.59K |
| 2024-03-27 | 41.10 | 41.26 | ↑$0.16 (0.39%) | 41.10 | 41.26 | 1.87K |
| 2024-03-26 | 40.66 | 40.51 | ↓$0.15 (-0.38%) | 40.51 | 40.66 | 465 |
| 2024-03-25 | 40.73 | 40.60 | ↓$0.13 (-0.32%) | 40.60 | 40.77 | 831 |
| 2024-03-22 | 40.80 | 40.80 | ↑$0.00 (0.00%) | 40.80 | 40.80 | 60 |
| 2024-03-21 | 41.30 | 41.32 | ↑$0.02 (0.05%) | 41.30 | 41.32 | 110 |
| 2024-03-20 | 40.18 | 40.92 | ↑$0.74 (1.84%) | 40.18 | 40.92 | 716 |
| 2024-03-19 | 40.04 | 40.28 | ↑$0.24 (0.59%) | 40.04 | 40.28 | 6.72K |
| 2024-03-18 | 40.11 | 39.89 | ↓$0.22 (-0.54%) | 39.89 | 40.13 | 22.77K |
| 2024-03-15 | 39.84 | 40.09 | ↑$0.25 (0.62%) | 39.84 | 40.09 | 18.25K |
| 2024-03-14 | 39.99 | 39.90 | ↓$0.08 (-0.21%) | 39.78 | 39.99 | 1.55K |
| 2024-03-13 | 40.73 | 40.54 | ↓$0.19 (-0.48%) | 40.53 | 40.73 | 525 |
Create an account or log in to view more rows.
$ROSC cup and handle!
$ROSC LETS GOOOOOOOO!!!!!!!
$ROSC nothing drops
$ROSC breaking out of this wedge sooner than later
$ROSC swing puts
$ROSC it can go lower
$ROSC Very bullish action
$ROSC I like it
$ROSC green monday
$ROSC Here we go!!!