Roper Technologies Inc. Common Stock (ROP) Historical Stock Data

560.84 ↑1.66 (0.30%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ROP is up 0.01% a day on average. There have been 14 days where Roper Technologies Inc. Common Stock closed green and 16 days where ROP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28560.00560.84↑$0.84 (0.15%)557.80563.15478.08K
2024-03-27557.79559.18↑$1.39 (0.25%)556.54559.84362.84K
2024-03-26550.94554.43↑$3.49 (0.63%)549.20555.59419.03K
2024-03-25554.04550.94↓$3.10 (-0.56%)547.81554.04576.19K
2024-03-22558.97556.38↓$2.59 (-0.46%)553.05558.97240.53K
2024-03-21556.55556.28↓$0.27 (-0.05%)554.46558.63424.08K
2024-03-20553.09554.06↑$0.97 (0.18%)550.10556.78442.38K
2024-03-19547.00551.87↑$4.87 (0.89%)545.78552.27317.77K
2024-03-18548.60546.16↓$2.44 (-0.44%)545.43551.17373.15K
2024-03-15544.42547.35↑$2.93 (0.54%)542.29551.79877.14K
2024-03-14549.63547.08↓$2.55 (-0.46%)543.87551.84375.90K
2024-03-13557.77549.52↓$8.25 (-1.48%)547.66557.77439.55K
2024-03-12554.60555.20↑$0.60 (0.11%)553.62558.26465.09K
2024-03-11545.21553.88↑$8.67 (1.59%)542.90554.26521.43K
2024-03-08546.17545.95↓$0.22 (-0.04%)544.35548.56310.39K
2024-03-07545.14546.32↑$1.18 (0.22%)543.29549.14301.85K
2024-03-06537.50540.21↑$2.71 (0.50%)535.59546.20428.10K
2024-03-05544.24537.01↓$7.23 (-1.33%)534.73544.24431.41K
2024-03-04549.35547.22↓$2.13 (-0.39%)545.45552.06521.20K
2024-03-01541.07547.96↑$6.89 (1.27%)540.60549.82781.69K
2024-02-29546.15544.73↓$1.42 (-0.26%)539.26546.15817.88K
2024-02-28544.39543.45↓$0.94 (-0.17%)541.67545.84457.32K
2024-02-27548.01547.10↓$0.91 (-0.17%)542.52548.56852.24K
2024-02-26554.08547.91↓$6.17 (-1.11%)545.83556.57847.20K
2024-02-23559.16556.87↓$2.29 (-0.41%)554.94559.970.99M
2024-02-22552.52555.31↑$2.79 (0.50%)552.52558.66610.29K
2024-02-21542.89549.02↑$6.13 (1.13%)540.46549.51381.16K
2024-02-20545.57544.11↓$1.46 (-0.27%)539.81547.43440.49K
2024-02-16549.95545.57↓$4.38 (-0.80%)543.99550.43552.65K
2024-02-15543.16547.98↑$4.82 (0.89%)538.29548.93420.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$ROP nearing a decent swing entry point

0 Like Report
BretJohns

$ROP I need a smoke after this trade

0 Like Report
AppleBigTech

$ROP the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
chainstrader249

$ROP I'm not afraid.
I'm long
And I'm strong..........

0 Like Report