Roivant Sciences Ltd. Common Shares (ROIV) Historical Stock Data

6.02 ↓0.09 (-1.47%)
As of October 15, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, ROIV is down -1.70% a day on average. There have been 14 days where Roivant Sciences Ltd. Common Shares closed green and 16 days where ROIV closed red.

DateOpenCloseChangeLowHighVolume
2021-10-156.246.02↓$0.22 (-3.53%)6.016.28300.95K
2021-10-146.256.11↓$0.14 (-2.24%)6.036.40181.22K
2021-10-136.256.25↑$0.00 (0.00%)6.136.43287.84K
2021-10-126.866.40↓$0.46 (-6.71%)6.106.94503.80K
2021-10-116.496.85↑$0.36 (5.55%)6.016.89700.06K
2021-10-086.106.41↑$0.31 (5.08%)5.826.49547.20K
2021-10-076.436.18↓$0.25 (-3.89%)6.166.71385.10K
2021-10-066.796.32↓$0.47 (-6.92%)6.096.79850.24K
2021-10-057.946.82↓$1.12 (-14.11%)6.657.97850.24K
2021-10-049.128.13↓$0.99 (-10.86%)8.009.35317.03K
2021-10-019.509.35↓$0.15 (-1.58%)9.109.99369.70K
2021-09-3010.139.35↓$0.78 (-7.70%)9.3210.26365.30K
2021-09-2910.459.89↓$0.56 (-5.36%)9.7510.58894.70K
2021-09-2810.0510.41↑$0.36 (3.58%)9.8610.48376.70K
2021-09-2710.2810.00↓$0.28 (-2.72%)9.9810.29253.70K
2021-09-249.9610.05↑$0.09 (0.90%)9.9610.05455.40K
2021-09-239.999.97↓$0.02 (-0.20%)9.979.99201.10K
2021-09-229.989.98↑$0.00 (0.00%)9.9710.00724.90K
2021-09-219.989.99↑$0.01 (0.10%)9.979.99861.40K
2021-09-209.979.98↑$0.01 (0.10%)9.969.98468K
2021-09-179.999.96↓$0.03 (-0.30%)9.969.990.94M
2021-09-169.969.97↑$0.01 (0.10%)9.969.98840.10K
2021-09-159.999.97↓$0.02 (-0.20%)9.969.99780.60K
2021-09-149.979.97↑$0.00 (0.00%)9.969.98606.60K
2021-09-139.999.97↓$0.02 (-0.20%)9.969.99899.70K
2021-09-109.979.96↓$0.01 (-0.10%)9.9510.001.64M
2021-09-099.969.96↑$0.00 (0.00%)9.959.97143.30K
2021-09-089.959.96↑$0.01 (0.10%)9.959.9722.80K
2021-09-079.969.97↑$0.01 (0.10%)9.949.97140.80K
2021-09-039.969.96↑$0.00 (0.00%)9.959.9620.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.